Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 36.45 | 0.45 | 1.25% | 35.44 | 36.45 | 35.44 | 2,403 |
| 27 Sep 2024 | 36.00 | 0.04 | 0.11% | 35.98 | 36.00 | 35.98 | 1,787 |
| 26 Sep 2024 | 35.96 | -0.29 | -0.80% | 36.25 | 36.25 | 35.13 | 4,347 |
| 25 Sep 2024 | 36.25 | -0.35 | -0.96% | 36.56 | 36.79 | 35.75 | 7,341 |
| 24 Sep 2024 | 36.60 | 2.25 | 6.55% | 34.39 | 36.60 | 34.39 | 7,014 |
| 23 Sep 2024 | 34.35 | -0.53 | -1.52% | 34.88 | 35.40 | 34.35 | 2,363 |
| 20 Sep 2024 | 34.88 | 0.28 | 0.81% | 34.77 | 34.96 | 34.77 | 6,148 |
| 19 Sep 2024 | 34.60 | -0.52 | -1.48% | 34.96 | 34.96 | 34.60 | 774 |
| 18 Sep 2024 | 35.12 | -0.03 | -0.09% | 34.88 | 35.12 | 34.86 | 926 |
| 17 Sep 2024 | 35.15 | 0.15 | 0.43% | 34.53 | 35.15 | 33.95 | 1,895 |
| 16 Sep 2024 | 35.00 | -0.80 | -2.23% | 35.60 | 35.94 | 35.00 | 3,405 |
| 13 Sep 2024 | 35.80 | -0.30 | -0.83% | 35.81 | 36.10 | 35.80 | 2,473 |
| 12 Sep 2024 | 36.10 | 0.25 | 0.70% | 35.95 | 36.10 | 35.95 | 3,830 |
| 11 Sep 2024 | 35.85 | 0.21 | 0.59% | 35.80 | 35.85 | 35.80 | 491 |
| 10 Sep 2024 | 35.64 | -0.01 | -0.03% | 35.64 | 35.88 | 35.64 | 960 |
| 09 Sep 2024 | 35.65 | 0.34 | 0.96% | 35.15 | 36.10 | 35.15 | 34,862 |
| 06 Sep 2024 | 35.31 | -0.79 | -2.19% | 35.31 | 35.31 | 35.05 | 501 |
| 05 Sep 2024 | 36.10 | -0.09 | -0.25% | 35.63 | 36.19 | 35.63 | 19,537 |
| 04 Sep 2024 | 36.19 | 1.68 | 4.87% | 34.51 | 36.19 | 34.51 | 3,772 |
| 03 Sep 2024 | 34.51 | -0.53 | -1.51% | 34.60 | 35.76 | 34.51 | 3,772 |
| 30 Ago 2024 | 35.04 | -0.10 | -0.28% | 34.07 | 35.10 | 34.07 | 6,248 |
| 29 Ago 2024 | 35.14 | -0.86 | -2.39% | 36.00 | 36.00 | 34.65 | 3,441 |
| 28 Ago 2024 | 36.00 | -0.50 | -1.37% | 36.41 | 36.41 | 35.95 | 1,537 |
| 27 Ago 2024 | 36.50 | 0.90 | 2.53% | 35.85 | 36.50 | 35.85 | 2,603 |
| 26 Ago 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0 |
| 23 Ago 2024 | 35.60 | 0.02 | 0.06% | 35.61 | 36.29 | 35.60 | 1,362 |
| 22 Ago 2024 | 35.58 | -0.77 | -2.12% | 36.40 | 37.00 | 35.58 | 4,678 |
| 21 Ago 2024 | 36.35 | -0.05 | -0.14% | 35.43 | 36.35 | 35.43 | 1,910 |
| 20 Ago 2024 | 36.40 | 1.56 | 4.48% | 34.07 | 36.40 | 34.06 | 5,322 |
| 19 Ago 2024 | 34.84 | -0.29 | -0.83% | 34.645 | 35.09 | 34.645 | 1,646 |
| 16 Ago 2024 | 35.13 | 0.19 | 0.54% | 33.80 | 35.13 | 33.80 | 1,035 |
| 15 Ago 2024 | 34.94 | 0.74 | 2.16% | 34.69 | 34.94 | 34.69 | 5,018 |
| 14 Ago 2024 | 34.20 | -0.44 | -1.27% | 34.77 | 34.77 | 34.20 | 1,643 |
| 13 Ago 2024 | 34.64 | 0.38 | 1.11% | 34.44 | 34.79 | 34.44 | 1,287 |
| 12 Ago 2024 | 34.26 | 0.51 | 1.51% | 34.135 | 34.26 | 34.00 | 993 |
| 09 Ago 2024 | 33.75 | -1.00 | -2.88% | 34.75 | 34.75 | 33.75 | 10,705 |
| 08 Ago 2024 | 34.75 | -0.73 | -2.06% | 34.25 | 35.01 | 34.25 | 11,912 |
| 07 Ago 2024 | 35.48 | 1.28 | 3.74% | 33.71 | 35.48 | 33.71 | 4,720 |
| 06 Ago 2024 | 34.20 | -0.76 | -2.17% | 33.72 | 35.00 | 33.72 | 12,576 |
| 02 Ago 2024 | 34.96 | -0.99 | -2.75% | 35.71 | 35.71 | 34.31 | 2,156 |
| 01 Ago 2024 | 35.95 | 1.31 | 3.78% | 34.62 | 35.95 | 34.62 | 66,842 |
| 31 Jul 2024 | 34.64 | -0.36 | -1.03% | 35.02 | 35.44 | 34.64 | 15,774 |
| 30 Jul 2024 | 35.00 | -0.40 | -1.13% | 35.46 | 35.46 | 34.90 | 787 |
| 29 Jul 2024 | 35.40 | -0.04 | -0.11% | 35.39 | 35.40 | 35.30 | 1,042 |
| 26 Jul 2024 | 35.44 | 0.44 | 1.26% | 34.70 | 35.63 | 34.70 | 3,066 |
| 25 Jul 2024 | 35.00 | -1.00 | -2.78% | 36.49 | 36.49 | 34.95 | 4,107 |
| 24 Jul 2024 | 36.00 | 1.36 | 3.93% | 34.66 | 36.00 | 34.66 | 4,332 |
| 23 Jul 2024 | 34.64 | -0.36 | -1.03% | 34.66 | 35.31 | 34.51 | 2,375 |
| 22 Jul 2024 | 35.00 | 1.02 | 3.00% | 33.755 | 35.00 | 33.755 | 3,924 |
| 19 Jul 2024 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 0 |
| 18 Jul 2024 | 33.98 | -0.27 | -0.79% | 34.01 | 34.01 | 33.51 | 1,554 |
| 17 Jul 2024 | 34.25 | 0.86 | 2.58% | 33.18 | 35.60 | 33.15 | 7,339 |
| 16 Jul 2024 | 33.39 | 0.39 | 1.18% | 33.00 | 33.39 | 33.00 | 1,683 |
| 15 Jul 2024 | 33.00 | -0.18 | -0.54% | 33.01 | 33.09 | 33.00 | 1,633 |
| 12 Jul 2024 | 33.18 | 0.18 | 0.55% | 32.87 | 33.32 | 32.81 | 3,902 |
| 11 Jul 2024 | 33.00 | -0.60 | -1.79% | 33.01 | 33.10 | 32.95 | 2,150 |
| 10 Jul 2024 | 33.60 | 0.80 | 2.44% | 33.10 | 33.60 | 33.00 | 3,798 |
| 09 Jul 2024 | 32.80 | 0.00 | 0.00% | 32.82 | 33.15 | 32.80 | 15,058 |
| 08 Jul 2024 | 32.80 | -0.29 | -0.88% | 32.76 | 33.00 | 32.76 | 1,233 |
| 05 Jul 2024 | 33.09 | -0.88 | -2.59% | 33.40 | 33.45 | 32.70 | 2,810 |
| 04 Jul 2024 | 33.97 | 0.99 | 3.00% | 33.49 | 33.97 | 33.42 | 1,400 |
| 03 Jul 2024 | 32.98 | 0.67 | 2.07% | 32.54 | 33.31 | 32.26 | 2,400 |
