US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Global Dividend Growth Split Corp (GDV.PR.A)
Global Dividend Growth Split Corp (GDV.PR.A) Histórico

GDV.PR.A Global Dividend Growth Split Corp

9.69

-0.06 (-0.62%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

GDV.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	9.69	-0.06	-0.62%	9.71	9.71	9.69	12,500
07 May 2024	9.75	0.03	0.31%	9.71	9.75	9.71	2,600
06 May 2024	9.72	0.00	0.00%	9.72	9.72	9.72	0
03 May 2024	9.72	-0.03	-0.31%	9.74	9.74	9.72	1,920
02 May 2024	9.75	0.02	0.21%	9.75	9.75	9.70	3,940
01 May 2024	9.73	-0.02	-0.21%	9.75	9.75	9.73	3,000
30 Abr 2024	9.75	0.04	0.41%	9.71	9.75	9.69	4,986
29 Abr 2024	9.71	-0.01	-0.10%	9.71	9.71	9.71	300
26 Abr 2024	9.72	0.00	0.00%	9.72	9.72	9.72	0
25 Abr 2024	9.72	0.01	0.10%	9.70	9.73	9.70	4,900
24 Abr 2024	9.71	0.02	0.21%	9.70	9.71	9.68	3,051
23 Abr 2024	9.69	0.03	0.31%	9.67	9.69	9.67	900
22 Abr 2024	9.66	-0.05	-0.51%	9.69	9.70	9.60	26,400
19 Abr 2024	9.71	-0.01	-0.10%	9.71	9.73	9.71	2,600
18 Abr 2024	9.72	0.00	0.00%	9.71	9.73	9.71	2,000
17 Abr 2024	9.72	-0.01	-0.10%	9.73	9.73	9.72	4,600
16 Abr 2024	9.73	0.02	0.21%	9.72	9.73	9.70	1,200
15 Abr 2024	9.71	-0.03	-0.31%	9.75	9.75	9.71	1,400
12 Abr 2024	9.74	-0.03	-0.31%	9.76	9.76	9.74	700
11 Abr 2024	9.77	0.01	0.10%	9.77	9.77	9.77	500
10 Abr 2024	9.76	-0.05	-0.51%	9.81	9.81	9.75	11,000
09 Abr 2024	9.81	0.00	0.00%	9.82	9.84	9.81	4,741
08 Abr 2024	9.81	0.00	0.00%	9.81	9.81	9.81	6,793
05 Abr 2024	9.81	0.01	0.10%	9.81	9.81	9.81	1,500
04 Abr 2024	9.80	-0.01	-0.10%	9.78	9.81	9.78	2,400
03 Abr 2024	9.81	0.01	0.10%	9.80	9.81	9.80	4,900
02 Abr 2024	9.80	0.03	0.31%	9.79	9.80	9.79	3,750
01 Abr 2024	9.77	-0.01	-0.10%	9.79	9.81	9.77	9,100
28 Mar 2024	9.78	0.00	0.00%	9.77	9.79	9.77	7,900
27 Mar 2024	9.78	-0.07	-0.71%	9.79	9.79	9.74	19,800
26 Mar 2024	9.85	0.01	0.10%	9.81	9.87	9.81	20,000
25 Mar 2024	9.84	-0.01	-0.10%	9.84	9.87	9.84	2,900
22 Mar 2024	9.85	-0.03	-0.30%	9.86	9.86	9.85	1,187
21 Mar 2024	9.88	0.00	0.00%	9.87	9.88	9.87	8,100
20 Mar 2024	9.88	0.01	0.10%	9.83	9.88	9.83	5,620
19 Mar 2024	9.87	0.05	0.51%	9.85	9.90	9.82	91,503
18 Mar 2024	9.82	-0.01	-0.10%	9.81	9.84	9.81	4,600
15 Mar 2024	9.83	0.04	0.41%	9.82	9.83	9.77	3,700
14 Mar 2024	9.79	-0.02	-0.20%	9.76	9.79	9.75	7,403
13 Mar 2024	9.81	-0.03	-0.30%	9.86	9.86	9.63	22,012
12 Mar 2024	9.84	-0.05	-0.51%	9.86	9.88	9.84	20,141
11 Mar 2024	9.89	-0.01	-0.10%	9.89	9.89	9.88	4,755
08 Mar 2024	9.90	0.03	0.30%	9.87	9.90	9.84	23,000
07 Mar 2024	9.87	0.00	0.00%	9.87	9.87	9.87	1,200
06 Mar 2024	9.87	0.02	0.20%	9.85	9.87	9.84	27,900
05 Mar 2024	9.85	0.01	0.10%	9.82	9.85	9.82	13,700
04 Mar 2024	9.84	0.02	0.20%	9.82	9.84	9.82	5,900
01 Mar 2024	9.82	0.00	0.00%	9.82	9.82	9.82	8,930
29 Feb 2024	9.82	0.02	0.20%	9.79	9.82	9.79	8,700
28 Feb 2024	9.80	0.00	0.00%	9.82	9.82	9.77	10,549
27 Feb 2024	9.80	-0.02	-0.20%	9.80	9.81	9.80	4,200
26 Feb 2024	9.82	-0.01	-0.10%	9.84	9.84	9.82	3,300
23 Feb 2024	9.83	-0.03	-0.30%	9.85	9.86	9.81	22,200
22 Feb 2024	9.86	0.03	0.31%	9.83	9.86	9.81	11,400
21 Feb 2024	9.83	0.02	0.20%	9.80	9.83	9.79	34,000
20 Feb 2024	9.81	0.01	0.10%	9.77	9.81	9.77	20,457
16 Feb 2024	9.80	0.01	0.10%	9.79	9.80	9.79	24,600
15 Feb 2024	9.79	0.02	0.20%	9.73	9.79	9.73	11,626
14 Feb 2024	9.77	0.01	0.10%	9.77	9.77	9.77	4,600
13 Feb 2024	9.76	0.00	0.00%	9.76	9.76	9.75	9,126
12 Feb 2024	9.76	0.03	0.31%	9.71	9.76	9.70	39,798
09 Feb 2024	9.73	0.02	0.21%	9.68	9.74	9.68	14,257

Global Dividend Growth S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones