Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GIQG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.66 | -0.08 | -0.30% | 26.66 | 26.66 | 26.66 | 50 |
| 15 May 2024 | 26.74 | 0.33 | 1.25% | 26.74 | 26.74 | 26.74 | 0 |
| 14 May 2024 | 26.41 | 0.11 | 0.42% | 26.41 | 26.41 | 26.41 | 0 |
| 13 May 2024 | 26.30 | -0.05 | -0.19% | 26.30 | 26.30 | 26.30 | 0 |
| 10 May 2024 | 26.35 | 0.13 | 0.50% | 26.35 | 26.35 | 26.35 | 0 |
| 09 May 2024 | 26.22 | 0.08 | 0.31% | 26.22 | 26.22 | 26.22 | 0 |
| 08 May 2024 | 26.14 | 0.03 | 0.11% | 26.14 | 26.14 | 26.14 | 0 |
| 07 May 2024 | 26.11 | 0.13 | 0.50% | 26.11 | 26.11 | 26.11 | 0 |
| 06 May 2024 | 25.98 | 0.36 | 1.41% | 25.98 | 25.98 | 25.98 | 0 |
| 03 May 2024 | 25.62 | 0.42 | 1.67% | 25.62 | 25.62 | 25.62 | 0 |
| 02 May 2024 | 25.20 | 0.13 | 0.52% | 25.20 | 25.20 | 25.20 | 200 |
| 01 May 2024 | 25.07 | -0.10 | -0.40% | 25.07 | 25.07 | 25.07 | 0 |
| 30 Abr 2024 | 25.17 | -0.28 | -1.10% | 25.33 | 25.33 | 25.17 | 100 |
| 29 Abr 2024 | 25.45 | -0.02 | -0.08% | 25.45 | 25.45 | 25.45 | 0 |
| 26 Abr 2024 | 25.47 | 0.48 | 1.92% | 25.53 | 25.57 | 25.47 | 4,600 |
| 25 Abr 2024 | 24.99 | -0.14 | -0.56% | 24.99 | 24.99 | 24.99 | 0 |
| 24 Abr 2024 | 25.13 | 0.07 | 0.28% | 25.13 | 25.13 | 25.13 | 0 |
| 23 Abr 2024 | 25.06 | 0.33 | 1.33% | 24.93 | 25.06 | 24.93 | 300 |
| 22 Abr 2024 | 24.73 | 0.24 | 0.98% | 24.73 | 24.73 | 24.73 | 0 |
| 19 Abr 2024 | 24.49 | -0.57 | -2.27% | 24.49 | 24.49 | 24.49 | 0 |
| 18 Abr 2024 | 25.06 | -0.15 | -0.60% | 25.06 | 25.06 | 25.06 | 0 |
| 17 Abr 2024 | 25.21 | -0.38 | -1.48% | 25.21 | 25.21 | 25.21 | 0 |
| 16 Abr 2024 | 25.59 | 0.06 | 0.24% | 25.69 | 25.69 | 25.59 | 100 |
| 15 Abr 2024 | 25.53 | -0.29 | -1.12% | 25.97 | 26.06 | 25.53 | 2,000 |
| 12 Abr 2024 | 25.82 | -0.32 | -1.22% | 25.82 | 25.82 | 25.82 | 0 |
| 11 Abr 2024 | 26.14 | 0.27 | 1.04% | 26.14 | 26.14 | 26.14 | 0 |
| 10 Abr 2024 | 25.87 | -0.09 | -0.35% | 25.87 | 25.87 | 25.87 | 0 |
| 09 Abr 2024 | 25.96 | -0.05 | -0.19% | 25.96 | 25.96 | 25.96 | 0 |
| 08 Abr 2024 | 26.01 | 0.01 | 0.04% | 26.01 | 26.01 | 26.01 | 0 |
| 05 Abr 2024 | 26.00 | 0.35 | 1.36% | 26.00 | 26.00 | 26.00 | 0 |
| 04 Abr 2024 | 25.65 | -0.30 | -1.16% | 25.65 | 25.65 | 25.65 | 0 |
| 03 Abr 2024 | 25.95 | 0.02 | 0.08% | 25.95 | 25.95 | 25.95 | 0 |
| 02 Abr 2024 | 25.93 | -0.28 | -1.07% | 25.93 | 25.93 | 25.93 | 0 |
| 01 Abr 2024 | 26.21 | -0.10 | -0.38% | 26.21 | 26.21 | 26.21 | 0 |
| 28 Mar 2024 | 26.31 | 0.03 | 0.11% | 26.31 | 26.31 | 26.31 | 100 |
| 27 Mar 2024 | 26.28 | -0.02 | -0.08% | 26.28 | 26.28 | 26.28 | 0 |
| 26 Mar 2024 | 26.30 | -0.11 | -0.42% | 26.30 | 26.30 | 26.30 | 0 |
| 25 Mar 2024 | 26.41 | -0.16 | -0.60% | 26.41 | 26.41 | 26.41 | 0 |
| 22 Mar 2024 | 26.57 | 0.04 | 0.15% | 26.57 | 26.57 | 26.57 | 0 |
| 21 Mar 2024 | 26.53 | 0.08 | 0.30% | 26.53 | 26.53 | 26.53 | 0 |
| 20 Mar 2024 | 26.45 | 0.31 | 1.19% | 26.45 | 26.45 | 26.45 | 0 |
| 19 Mar 2024 | 26.14 | 0.09 | 0.35% | 26.14 | 26.14 | 26.14 | 0 |
| 18 Mar 2024 | 26.05 | 0.16 | 0.62% | 26.05 | 26.05 | 26.05 | 0 |
| 15 Mar 2024 | 25.89 | -0.29 | -1.11% | 25.89 | 25.89 | 25.89 | 0 |
| 14 Mar 2024 | 26.18 | 0.03 | 0.11% | 26.18 | 26.18 | 26.18 | 0 |
| 13 Mar 2024 | 26.15 | -0.09 | -0.34% | 26.15 | 26.15 | 26.15 | 0 |
| 12 Mar 2024 | 26.24 | 0.44 | 1.71% | 26.24 | 26.24 | 26.24 | 0 |
| 11 Mar 2024 | 25.80 | -0.22 | -0.85% | 25.80 | 25.80 | 25.80 | 0 |
| 08 Mar 2024 | 26.02 | -0.44 | -1.66% | 26.02 | 26.02 | 26.02 | 0 |
| 07 Mar 2024 | 26.46 | 0.45 | 1.73% | 26.46 | 26.46 | 26.46 | 0 |
| 06 Mar 2024 | 26.01 | 0.19 | 0.74% | 26.01 | 26.01 | 26.01 | 0 |
| 05 Mar 2024 | 25.82 | -0.46 | -1.75% | 25.82 | 25.82 | 25.82 | 0 |
| 04 Mar 2024 | 26.28 | 0.03 | 0.11% | 26.28 | 26.28 | 26.28 | 0 |
| 01 Mar 2024 | 26.25 | 0.28 | 1.08% | 26.25 | 26.25 | 26.25 | 0 |
| 29 Feb 2024 | 25.97 | 0.19 | 0.74% | 25.96 | 25.97 | 25.96 | 100 |
| 28 Feb 2024 | 25.78 | -0.11 | -0.42% | 25.78 | 25.78 | 25.78 | 0 |
| 27 Feb 2024 | 25.89 | -0.11 | -0.42% | 25.89 | 25.89 | 25.89 | 0 |
| 26 Feb 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 23 Feb 2024 | 26.00 | 0.09 | 0.35% | 26.00 | 26.00 | 26.00 | 0 |
| 22 Feb 2024 | 25.91 | 0.76 | 3.02% | 25.93 | 25.93 | 25.91 | 800 |
| 21 Feb 2024 | 25.15 | 0.01 | 0.04% | 25.15 | 25.15 | 25.15 | 0 |
| 20 Feb 2024 | 25.14 | -0.25 | -0.98% | 25.14 | 25.14 | 25.14 | 0 |
