Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.52 | 0.03 | 1.20% | 2.45 | 2.54 | 2.45 | 29,033 |
| 23 May 2024 | 2.49 | 0.08 | 3.32% | 2.41 | 2.49 | 2.40 | 55,172 |
| 22 May 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.44 | 2.37 | 68,003 |
| 21 May 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.44 | 2.38 | 43,231 |
| 17 May 2024 | 2.45 | 0.02 | 0.82% | 2.41 | 2.47 | 2.35 | 69,539 |
| 16 May 2024 | 2.43 | 0.08 | 3.40% | 2.37 | 2.45 | 2.37 | 19,370 |
| 15 May 2024 | 2.35 | -0.11 | -4.47% | 2.38 | 2.59 | 2.35 | 122,895 |
| 14 May 2024 | 2.46 | 0.04 | 1.65% | 2.41 | 2.50 | 2.38 | 25,487 |
| 13 May 2024 | 2.42 | -0.03 | -1.22% | 2.48 | 2.54 | 2.39 | 30,088 |
| 10 May 2024 | 2.45 | 0.03 | 1.24% | 2.44 | 2.46 | 2.37 | 20,748 |
| 09 May 2024 | 2.42 | 0.02 | 0.83% | 2.43 | 2.46 | 2.36 | 31,052 |
| 08 May 2024 | 2.40 | -0.06 | -2.44% | 2.41 | 2.44 | 2.37 | 28,386 |
| 07 May 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.53 | 2.41 | 89,307 |
| 06 May 2024 | 2.50 | 0.09 | 3.73% | 2.43 | 2.50 | 2.33 | 20,459 |
| 03 May 2024 | 2.41 | -0.03 | -1.23% | 2.44 | 2.48 | 2.41 | 16,255 |
| 02 May 2024 | 2.44 | -0.04 | -1.61% | 2.48 | 2.48 | 2.41 | 25,993 |
| 01 May 2024 | 2.48 | -0.08 | -3.13% | 2.58 | 2.58 | 2.45 | 63,776 |
| 30 Abr 2024 | 2.56 | -0.06 | -2.29% | 2.64 | 2.65 | 2.50 | 61,630 |
| 29 Abr 2024 | 2.62 | 0.01 | 0.38% | 2.64 | 2.65 | 2.58 | 35,843 |
| 26 Abr 2024 | 2.61 | -0.02 | -0.76% | 2.57 | 2.63 | 2.55 | 23,860 |
| 25 Abr 2024 | 2.63 | -0.03 | -1.13% | 2.61 | 2.65 | 2.50 | 151,628 |
| 24 Abr 2024 | 2.66 | 0.19 | 7.69% | 2.43 | 2.67 | 2.35 | 200,122 |
| 23 Abr 2024 | 2.47 | 0.15 | 6.47% | 2.31 | 2.48 | 2.30 | 64,756 |
| 22 Abr 2024 | 2.32 | 0.14 | 6.42% | 2.24 | 2.35 | 2.22 | 144,292 |
| 19 Abr 2024 | 2.18 | -0.08 | -3.54% | 2.24 | 2.25 | 2.15 | 56,509 |
| 18 Abr 2024 | 2.26 | -0.07 | -3.00% | 2.30 | 2.36 | 2.24 | 62,797 |
| 17 Abr 2024 | 2.33 | -0.01 | -0.43% | 2.39 | 2.39 | 2.30 | 23,302 |
| 16 Abr 2024 | 2.34 | 0.01 | 0.43% | 2.35 | 2.35 | 2.30 | 34,148 |
| 15 Abr 2024 | 2.33 | -0.19 | -7.54% | 2.42 | 2.55 | 2.29 | 37,302 |
| 12 Abr 2024 | 2.52 | 0.05 | 2.02% | 2.52 | 2.52 | 2.34 | 51,228 |
| 11 Abr 2024 | 2.47 | -0.01 | -0.40% | 2.52 | 2.52 | 2.43 | 43,126 |
| 10 Abr 2024 | 2.48 | -0.12 | -4.62% | 2.56 | 2.60 | 2.46 | 47,444 |
| 09 Abr 2024 | 2.60 | 0.15 | 6.12% | 2.45 | 2.60 | 2.45 | 525,444 |
| 08 Abr 2024 | 2.45 | -0.09 | -3.54% | 2.53 | 2.59 | 2.44 | 82,359 |
| 05 Abr 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.62 | 2.51 | 51,307 |
| 04 Abr 2024 | 2.58 | 0.02 | 0.78% | 2.58 | 2.66 | 2.54 | 88,980 |
| 03 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.47 | 2.62 | 2.47 | 107,702 |
| 02 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.54 | 2.56 | 2.50 | 32,392 |
| 01 Abr 2024 | 2.56 | 0.01 | 0.39% | 2.60 | 2.61 | 2.50 | 81,730 |
| 28 Mar 2024 | 2.55 | 0.02 | 0.79% | 2.50 | 2.60 | 2.50 | 56,109 |
| 27 Mar 2024 | 2.53 | 0.03 | 1.20% | 2.50 | 2.55 | 2.45 | 184,551 |
| 26 Mar 2024 | 2.50 | -0.02 | -0.79% | 2.57 | 2.57 | 2.48 | 27,199 |
| 25 Mar 2024 | 2.52 | -0.12 | -4.55% | 2.62 | 2.62 | 2.48 | 81,380 |
| 22 Mar 2024 | 2.64 | -0.01 | -0.38% | 2.64 | 2.67 | 2.61 | 47,418 |
| 21 Mar 2024 | 2.65 | 0.04 | 1.53% | 2.61 | 2.70 | 2.60 | 51,906 |
| 20 Mar 2024 | 2.61 | -0.11 | -4.04% | 2.74 | 2.75 | 2.61 | 120,265 |
| 19 Mar 2024 | 2.72 | -0.04 | -1.45% | 2.78 | 2.79 | 2.71 | 44,389 |
| 18 Mar 2024 | 2.76 | 0.11 | 4.15% | 2.74 | 2.80 | 2.68 | 89,139 |
| 15 Mar 2024 | 2.65 | 0.01 | 0.38% | 2.62 | 2.70 | 2.61 | 41,867 |
| 14 Mar 2024 | 2.64 | -0.11 | -4.00% | 2.72 | 2.80 | 2.62 | 44,730 |
| 13 Mar 2024 | 2.75 | 0.04 | 1.48% | 2.69 | 2.75 | 2.60 | 66,019 |
| 12 Mar 2024 | 2.71 | -0.04 | -1.45% | 2.73 | 2.73 | 2.68 | 30,051 |
| 11 Mar 2024 | 2.75 | -0.04 | -1.43% | 2.83 | 2.83 | 2.68 | 32,197 |
| 08 Mar 2024 | 2.79 | -0.05 | -1.76% | 2.84 | 2.96 | 2.78 | 153,711 |
| 07 Mar 2024 | 2.84 | 0.03 | 1.07% | 2.75 | 2.85 | 2.64 | 78,362 |
| 06 Mar 2024 | 2.81 | -0.03 | -1.06% | 2.87 | 2.88 | 2.73 | 52,137 |
| 05 Mar 2024 | 2.84 | 0.09 | 3.27% | 2.72 | 2.88 | 2.67 | 124,886 |
| 04 Mar 2024 | 2.75 | 0.04 | 1.48% | 2.71 | 2.78 | 2.70 | 71,055 |
| 01 Mar 2024 | 2.71 | 0.09 | 3.44% | 2.70 | 2.71 | 2.57 | 53,228 |
| 29 Feb 2024 | 2.62 | 0.03 | 1.16% | 2.60 | 2.80 | 2.60 | 140,848 |
| 28 Feb 2024 | 2.59 | 0.04 | 1.57% | 2.54 | 2.61 | 2.45 | 163,335 |
| 27 Feb 2024 | 2.55 | 0.24 | 10.39% | 2.35 | 2.56 | 2.35 | 140,358 |
