Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.27 | 9.48469006721 | 13.39 | 15.07 | 13.05 | 64502 | 14.27313657 | CS |
| 4 | -1.84 | -11.1515151515 | 16.5 | 16.51 | 12.68 | 73703 | 13.84517029 | CS |
| 12 | -4.7 | -24.2768595041 | 19.36 | 19.51 | 12.68 | 58059 | 15.71643937 | CS |
| 26 | -6.24 | -29.8564593301 | 20.9 | 21.48 | 12.68 | 79239 | 18.06489318 | CS |
| 52 | -6.24 | -29.8564593301 | 20.9 | 21.48 | 12.68 | 79239 | 18.06489318 | CS |
| 156 | -6.24 | -29.8564593301 | 20.9 | 21.48 | 12.68 | 79239 | 18.06489318 | CS |
| 260 | -6.24 | -29.8564593301 | 20.9 | 21.48 | 12.68 | 79239 | 18.06489318 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 14.5 | -0.25 | -1.69 | 14.85 | 15.07 | 14.32 | 90724 |
| 1742938800 | 14.75 | 1.3 | 9.67 | 13.98 | 14.84 | 13.56 | 131795 |
| 1742852400 | 13.45 | 0.06 | 0.45 | 13.32 | 13.6 | 13.32 | 35435 |
| 1742593200 | 13.39 | -0.08 | -0.59 | 13.36 | 13.5 | 13.05 | 30168 |
| 1742506800 | 13.47 | 0.02 | 0.15 | 13.39 | 13.56 | 13.27 | 34390 |
| 1742420400 | 13.45 | 0 | 0.00 | 13.47 | 13.58 | 13.26 | 46559 |
| 1742334000 | 13.45 | 0.1 | 0.75 | 13.43 | 13.5 | 13 | 58044 |
| 1742247600 | 13.35 | 0.35 | 2.69 | 13.05 | 13.61 | 12.95 | 78146 |
| 1741988400 | 13 | 0.18 | 1.40 | 13.01 | 13.03 | 12.7 | 171627 |
| 1741902000 | 12.82 | -0.51 | -3.83 | 13.2 | 13.32 | 12.68 | 133850 |
| 1741815600 | 13.33 | -0.17 | -1.26 | 13.42 | 13.73 | 13.04 | 62834 |
| 1741729200 | 13.5 | -0.01 | -0.07 | 13.75 | 13.75 | 12.7 | 199365 |
| 1741642800 | 13.51 | -1.25 | -8.47 | 14.64 | 14.64 | 13.19 | 122696 |
| 1741387200 | 14.76 | -0.07 | -0.47 | 14.83 | 15.01 | 14.65 | 18118 |
| 1741300800 | 14.83 | -0.36 | -2.37 | 15.25 | 15.25 | 14.49 | 40360 |
| 1741214400 | 15.19 | 0.45 | 3.05 | 14.78 | 15.65 | 14.78 | 15784 |
| 1741128000 | 14.74 | -0.46 | -3.03 | 15.09 | 15.09 | 13.55 | 55078 |
| 1741041600 | 15.2 | -0.25 | -1.62 | 15.45 | 15.7 | 15.2 | 38904 |
| 1740782400 | 15.45 | -0.35 | -2.22 | 15.79 | 15.8 | 15.38 | 80990 |
| 1740696000 | 15.8 | -0.7 | -4.24 | 16.5 | 16.51 | 15.7 | 29195 |
| 1740609600 | 16.5 | -0.22 | -1.32 | 16.77 | 16.85 | 16.5 | 13387 |
| 1740523200 | 16.719999 | -0.58 | -3.35 | 17.36 | 17.36 | 16.55 | 56404 |
| 1740436800 | 17.3 | 0.21 | 1.23 | 17.4 | 17.75 | 16.99 | 44263 |
| 1740177600 | 17.09 | -0.44 | -2.51 | 17.48 | 17.48 | 17 | 22314 |
| 1740091200 | 17.53 | -0.24 | -1.35 | 17.51 | 17.64 | 17.37 | 13524 |
| 1740004800 | 17.77 | 0.07 | 0.40 | 17.7 | 18 | 17.46 | 29990 |
| 1739918400 | 17.7 | 0.33 | 1.90 | 18.49 | 18.49 | 17.37 | 32438 |
| 1739572800 | 17.37 | -0.13 | -0.74 | 17.46 | 17.61 | 17.1 | 33578 |
| 1739486400 | 17.5 | -0.12 | -0.68 | 17.77 | 18.09 | 17.3 | 21859 |
| 1739400000 | 17.62 | -0.03 | -0.17 | 17.75 | 17.89 | 17.23 | 48937 |
| 1739313600 | 17.65 | 0.13 | 0.74 | 17.69 | 17.95 | 17.51 | 34395 |
| 1739227200 | 17.52 | -0.46 | -2.56 | 18.49 | 18.49 | 17.2 | 67062 |
| 1738968000 | 17.98 | 0.23 | 1.30 | 18.5 | 18.67 | 17.86 | 148516 |
| 1738881600 | 17.75 | 1.64 | 10.18 | 16.64 | 18.01 | 16.399999 | 198017 |
| 1738795200 | 16.11 | 1.05 | 6.97 | 16.329999 | 16.81 | 15.79 | 217987 |
| 1738708800 | 15.06 | -0.24 | -1.57 | 15.4 | 15.4 | 14.77 | 73021 |
| 1738622400 | 15.3 | -0.85 | -5.26 | 16.149999 | 16.149999 | 15.25 | 146495 |
| 1738363200 | 16.149999 | -0.7 | -4.15 | 16.75 | 16.77 | 16.1 | 70143 |
| 1738276800 | 16.85 | 0.07 | 0.42 | 16.8 | 17.05 | 16.7 | 17214 |
| 1738190400 | 16.78 | -0.22 | -1.29 | 17.01 | 17.01 | 16.7 | 19051 |
| 1738104000 | 17 | 0.27 | 1.61 | 16.75 | 17.22 | 16.75 | 13718 |
| 1738017600 | 16.73 | -0.46 | -2.68 | 17.41 | 17.41 | 16.45 | 20489 |
| 1737758400 | 17.19 | 0.41 | 2.44 | 17.25 | 17.46 | 16.85 | 13525 |
| 1737672000 | 16.78 | -0.21 | -1.24 | 16.85 | 17 | 16.649999 | 25294 |
| 1737585600 | 16.99 | -0.51 | -2.91 | 17.51 | 17.51 | 16.95 | 60909 |
| 1737499200 | 17.5 | -0.08 | -0.46 | 17.51 | 17.63 | 17.26 | 6551 |
| 1737412800 | 17.58 | -0.02 | -0.11 | 17.7 | 17.8 | 17.58 | 1961 |
| 1737153600 | 17.6 | 0.49 | 2.86 | 17.25 | 17.75 | 17.2 | 26394 |
| 1737067200 | 17.11 | -0.09 | -0.52 | 17.28 | 17.28 | 17.1 | 6645 |
| 1736980800 | 17.2 | 0.05 | 0.29 | 17.5 | 17.5 | 17.1 | 15263 |
| 1736894400 | 17.15 | 0.15 | 0.88 | 17.03 | 17.77 | 17.03 | 27920 |
| 1736808000 | 17 | -0.9 | -5.03 | 17.8 | 17.8 | 16.8 | 55388 |
| 1736548800 | 17.9 | -0.07 | -0.39 | 18.1 | 18.1 | 17.6 | 63317 |
| 1736462400 | 17.97 | 0.38 | 2.16 | 17.68 | 18.13 | 17.6 | 26251 |
| 1736376000 | 17.59 | -0.41 | -2.28 | 17.97 | 17.97 | 17.32 | 100928 |
| 1736289600 | 18 | -1.09 | -5.71 | 18.99 | 19.1 | 18 | 84072 |
| 1736203200 | 19.09 | -0.06 | -0.31 | 19.3 | 19.48 | 18.85 | 27235 |
| 1735944000 | 19.15 | -0.36 | -1.85 | 19.35 | 19.4 | 18.93 | 45113 |
| 1735857600 | 19.51 | 0.06 | 0.31 | 19.36 | 19.51 | 19.25 | 21863 |
| 1735684800 | 19.45 | 0.04 | 0.21 | 19.58 | 19.58 | 19.06 | 45698 |
| 1735598400 | 19.41 | -0.11 | -0.56 | 19.44 | 19.54 | 19.16 | 12300 |
| 1735339200 | 19.52 | -0.92 | -4.50 | 20.35 | 20.45 | 19.11 | 77441 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
