Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.43436754177 | 20.95 | 21.48 | 20.35 | 153807 | 20.96191471 | CS |
| 4 | 0.32 | 1.59045725646 | 20.12 | 21.48 | 20 | 101894 | 20.72052888 | CS |
| 12 | -0.46 | -2.2009569378 | 20.9 | 21.48 | 19.8 | 139203 | 20.47885764 | CS |
| 26 | -0.46 | -2.2009569378 | 20.9 | 21.48 | 19.8 | 139203 | 20.47885764 | CS |
| 52 | -0.46 | -2.2009569378 | 20.9 | 21.48 | 19.8 | 139203 | 20.47885764 | CS |
| 156 | -0.46 | -2.2009569378 | 20.9 | 21.48 | 19.8 | 139203 | 20.47885764 | CS |
| 260 | -0.46 | -2.2009569378 | 20.9 | 21.48 | 19.8 | 139203 | 20.47885764 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 20.44 | -0.03 | -0.15 | 20.51 | 20.51 | 20.35 | 51933 |
| 1734993600 | 20.47 | -0.53 | -2.52 | 21.3 | 21.3 | 20.47 | 53849 |
| 1734734400 | 21 | 0 | 0.00 | 21.1 | 21.1 | 21 | 194203 |
| 1734648000 | 21 | -0.05 | -0.24 | 21.2 | 21.25 | 21 | 95115 |
| 1734561600 | 21.05 | 0.09 | 0.43 | 21.31 | 21.31 | 20.92 | 180953 |
| 1734475200 | 20.96 | 0.1 | 0.48 | 20.95 | 21.48 | 20.91 | 244915 |
| 1734388800 | 20.86 | -0.09 | -0.43 | 20.95 | 21.2 | 20.6 | 243939 |
| 1734129600 | 20.95 | 0 | 0.00 | 20.94 | 20.97 | 20.86 | 68147 |
| 1734043200 | 20.95 | 0.09 | 0.43 | 20.95 | 20.98 | 20.79 | 51263 |
| 1733956800 | 20.86 | 0.1 | 0.48 | 20.77 | 20.95 | 20.6 | 77745 |
| 1733870400 | 20.76 | 0 | 0.00 | 20.76 | 20.98 | 20.67 | 67841 |
| 1733784000 | 20.76 | 0.1 | 0.48 | 20.78 | 20.92 | 20.61 | 54272 |
| 1733524800 | 20.66 | 0.06 | 0.29 | 20.61 | 20.8 | 20.6 | 25519 |
| 1733438400 | 20.6 | -0.19 | -0.91 | 20.79 | 20.85 | 20.51 | 32425 |
| 1733352000 | 20.79 | 0.42 | 2.06 | 20.3 | 20.79 | 20.3 | 106929 |
| 1733265600 | 20.37 | 0.12 | 0.59 | 20.3 | 20.38 | 20.2 | 109222 |
| 1733179200 | 20.25 | 0 | 0.00 | 20.33 | 20.35 | 20.14 | 73623 |
| 1732920000 | 20.25 | -0.03 | -0.15 | 20.35 | 20.35 | 20.15 | 61211 |
| 1732833600 | 20.28 | -0.01 | -0.05 | 20.28 | 20.3 | 20.16 | 45402 |
| 1732747200 | 20.29 | 0.21 | 1.05 | 20.05 | 20.3 | 20.05 | 85717 |
| 1732660800 | 20.08 | -0.24 | -1.18 | 20.12 | 20.24 | 20 | 165587 |
| 1732574400 | 20.32 | -0.13 | -0.64 | 20.5 | 20.5 | 20 | 133130 |
| 1732315200 | 20.45 | 0.6 | 3.02 | 19.8 | 20.45 | 19.8 | 294664 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
