ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Groupe Dynamite Inc

Groupe Dynamite Inc (GRGD)

17.90
-0.07
(-0.39%)
Cerrado 12 Enero 3:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
17.90
Postura de Compra
17.90
Postura de Venta
18.25
Volume Operado de la Acción
63,317
17.60 Rango del Día 18.10
17.32 Rango de 52 semanas 21.48
Precio Anterior
17.97
Precio de Apertura
18.10
Última hora de negociación
Volumen promedio (3 m)
111,955
Volumen financiero
-
Precio Promedio Ponderado
-

GRGD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.45-7.4935400516819.3519.4817.325672018.13892182CS
4-3.04-14.51766953220.9421.4817.329258620.27259256CS
12-3-14.354066985620.921.4817.3211195520.25657606CS
26-3-14.354066985620.921.4817.3211195520.25657606CS
52-3-14.354066985620.921.4817.3211195520.25657606CS
156-3-14.354066985620.921.4817.3211195520.25657606CS
260-3-14.354066985620.921.4817.3211195520.25657606CS

GRGD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Groupe Dynamite?
El precio actual de las acciones de Groupe Dynamite es $ 17.90
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Groupe Dynamite?
Groupe Dynamite ha negociado en un rango de $ 17.32 a $ 21.48 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M
TradingCharts TradingCharts 5 minutos hace
Page 2 Signed July 26, 2024

https://cases.stretto.com/public/X063/10210/PLEADINGS/1021007262480000000235.pdf
7. Stalking Horse. The Trustee has demonstrated a sound business justification for
the Court to approve (i) Meteor Energy, LLC or its designee as the Stalking
IBATF
Steady_T Steady_T 8 minutos hace
Good article with a positive slant. It did touch on the potential negatives to give some balance.

Hopefully that is enough depth to generate some interest in Anavex. He did make clear that the approval is likely to be late in the year.

At this point I see a lot of vola
AVXL
axelvento axelvento 9 minutos hace
Why Is There No Vaccine For Norovirus As It Spreads Across US? How Much Do You Need To Wait ?
Among the most promising is the vaccine candidate from Moderna—currently being tested in human participants, says Health.com

https://www.timesnownews.com/health/why-is-there-no-vaccine
MRNA
Oleblue Oleblue 9 minutos hace
D-Wave Announces 2024 Bookings and First On-Premise Advantage System Sale

Capital Markets, Quantum Computing Business

Cierra Choucair
January 10, 2025

D-Wave Quantum Inc. reported fiscal year 2024 bookings exceeding $23 million, a
QBTS
fuagf fuagf 10 minutos hace
You have to be right, when it comes to money and power Musk has everything Trump wants. Wondering what Bannon could have up his sleeve, going out on a limb about keeping Musk out of the White House as he did. Just fell asleep for some two hours. Good break, but always feel lousy after.
Eli-316 Eli-316 12 minutos hace
Oh....around .02.
Very frustrating that we are where we are. But it coming. 
CGAC
Elroy Jetson Elroy Jetson 13 minutos hace
As Fire Investigators try to determine the cause of the Eaton fire that's burned 7,000 structures around Altadena, they keep returning to one place: an SCE electrical transmission tower in Eaton Canyon.

The once-lush hillside has been charred by flames spread by intense winds from
GonjaRelaxation GonjaRelaxation 13 minutos hace
Well seems to be several people snatching up the shares. Don't think price stays below a penny for long.
VDRM
axelvento axelvento 14 minutos hace
so it seems
PFE
axelvento axelvento 16 minutos hace
How close are we to a norovirus vaccine?
A new Moderna trial raises hopes of vanquishing a stomach bug that sickens millions a year

https://theweek.com/health/norovirus-vaccine-progress-moderna-science-health
MRNA
BIG D 4 BIG D 4 18 minutos hace
GO SAVING GRACE !! # 1 GAL HERE !! WELL -- why do you lower yourself to answer the 2 =1 nay sayers who are lost in lulu land ??? with worthless coments ? i never read their b s !! ignore is so great !! thanks s grace for great posts !! alfa and omega sounds biblical !! new golden age for us some day
MJNA
Jackxkr Jackxkr 20 minutos hace
If approved and nice, what is the share price, i have to thibk well over 10 bucks
NWBO
devil dog 96 devil dog 96 21 minutos hace
I was real lucky to find her when I did. It was earlier then 4 years ago. I'm one of the left overs from the 2016 to 2018 mega runs we all banked off of here when only management was marketing her back then. 🤑 This is my first post on this board for proof https://investorshub.advfn.com/board
ATMH
JD400 JD400 23 minutos hace
Do we have to wait for some kind of apocalypse

or are mining stocks just going to sit there and Bleed !

Saving Grace Saving Grace 23 minutos hace
***** Tah Dah! ENOUGH SAID HUZZAH 🤪!!! Same ole, same old. LoL SMH *****

ENOUGH SAID HUZZAH 🤪!!!
MJNA
TradingCharts TradingCharts 26 minutos hace
Daniel Layton
Group Chairman @ Ensorcia Group | LithiumGroup Chairman @ Ensorcia Group | Lithium
3w • Edited • 3 weeks ago
https://www.linkedin.com/posts/daniel-layton-31740645_the-beauty-of-salta-impressive-how-argentina-activity-7274477156561293312-z04S?utm_source=share&utm_m
IBATF
DrivenByPain DrivenByPain 26 minutos hace
What is SPAC? https://www.kingdomnova.com/en/h-col-313.html

Su Consulta Reciente

Delayed Upgrade Clock