Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.05128205128 | 1.95 | 1.98 | 1.9 | 4510 | 1.91865326 | CS |
| 4 | 0.18 | 10.4046242775 | 1.73 | 2.05 | 1.7 | 26543 | 1.87007914 | CS |
| 12 | 0.44 | 29.9319727891 | 1.47 | 2.05 | 1.45 | 22186 | 1.75998834 | CS |
| 26 | 0.28 | 17.1779141104 | 1.63 | 2.05 | 1.2 | 29116 | 1.58022169 | CS |
| 52 | 1.11 | 138.75 | 0.8 | 2.05 | 0.77 | 70262 | 1.21870099 | CS |
| 156 | 0.07 | 3.80434782609 | 1.84 | 2.05 | 0.68 | 33434 | 1.11493842 | CS |
| 260 | -0.68 | -26.2548262548 | 2.59 | 2.7 | 0.68 | 29534 | 1.18950966 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735598400 | 1.9 | -0.04 | -2.06 | 1.9 | 1.91 | 1.9 | 7720 |
| 1735339200 | 1.94 | -0.01 | -0.51 | 1.95 | 1.98 | 1.94 | 3809 |
| 1735069200 | 1.95 | 0.1 | 5.41 | 1.95 | 1.95 | 1.94 | 2000 |
| 1734993600 | 1.85 | -0.05 | -2.63 | 1.92 | 1.93 | 1.85 | 26803 |
| 1734734400 | 1.9 | -0.05 | -2.56 | 1.9 | 1.93 | 1.87 | 35000 |
| 1734648000 | 1.95 | -0.03 | -1.52 | 2 | 2 | 1.9 | 25600 |
| 1734561600 | 1.98 | 0.05 | 2.59 | 1.92 | 2 | 1.92 | 17400 |
| 1734475200 | 1.93 | -0.05 | -2.53 | 1.97 | 1.97 | 1.91 | 21550 |
| 1734388800 | 1.98 | 0.18 | 10.00 | 1.8 | 2.05 | 1.8 | 146516 |
| 1734129600 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.75 | 26100 |
| 1734043200 | 1.78 | 0.08 | 4.71 | 1.725 | 1.8 | 1.725 | 30010 |
| 1733956800 | 1.7 | -0.1 | -5.56 | 1.84 | 1.84 | 1.7 | 74900 |
| 1733870400 | 1.8 | 0 | 0.00 | 1.8 | 1.84 | 1.8 | 13100 |
| 1733784000 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.76 | 31800 |
| 1733524800 | 1.75 | 0.03 | 1.74 | 1.75 | 1.77 | 1.75 | 5501 |
| 1733438400 | 1.72 | -0.02 | -1.15 | 1.76 | 1.76 | 1.71 | 6800 |
| 1733352000 | 1.74 | 0.01 | 0.58 | 1.74 | 1.8 | 1.74 | 2170 |
| 1733265600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 1000 |
| 1733179200 | 1.73 | 0.02 | 1.17 | 1.71 | 1.78 | 1.71 | 12361 |
| 1732920000 | 1.71 | 0.05 | 3.01 | 1.67 | 1.71 | 1.66 | 15180 |
| 1732833600 | 1.66 | -0.01 | -0.60 | 1.69 | 1.69 | 1.65 | 14500 |
| 1732747200 | 1.67 | -0.02 | -1.18 | 1.67 | 1.68 | 1.67 | 18700 |
| 1732660800 | 1.69 | -0.15 | -8.15 | 1.69 | 1.75 | 1.57 | 49985 |
| 1732574400 | 1.84 | 0.15 | 8.88 | 1.71 | 1.84 | 1.71 | 48451 |
| 1732315200 | 1.69 | -0.01 | -0.59 | 1.71 | 1.71 | 1.65 | 10201 |
| 1732228800 | 1.7 | -0.03 | -1.73 | 1.74 | 1.74 | 1.7 | 11468 |
| 1732142400 | 1.73 | 0.04 | 2.37 | 1.7 | 1.73 | 1.67 | 35902 |
| 1732056000 | 1.69 | -0.05 | -2.87 | 1.74 | 1.76 | 1.69 | 11250 |
| 1731969600 | 1.74 | 0.01 | 0.58 | 1.76 | 1.78 | 1.73 | 17480 |
| 1731710400 | 1.73 | -0.06 | -3.35 | 1.8 | 1.8 | 1.72 | 24300 |
| 1731624000 | 1.79 | -0.09 | -4.79 | 1.9 | 1.9 | 1.7 | 80315 |
| 1731537600 | 1.88 | 0.16 | 9.30 | 1.72 | 1.9 | 1.72 | 107624 |
| 1731451200 | 1.72 | 0.02 | 1.18 | 1.69 | 1.72 | 1.67 | 31800 |
| 1731364800 | 1.7 | 0.05 | 3.03 | 1.65 | 1.7 | 1.65 | 24219 |
| 1731105600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 11400 |
| 1731019200 | 1.65 | -0.03 | -1.79 | 1.66 | 1.67 | 1.6299999 | 11110 |
| 1730932800 | 1.68 | 0.05 | 3.07 | 1.65 | 1.68 | 1.6299999 | 9400 |
| 1730846400 | 1.6299999 | -0.07 | -4.12 | 1.68 | 1.68 | 1.56 | 11300 |
| 1730760000 | 1.7 | 0.15 | 9.68 | 1.57 | 1.7 | 1.55 | 22597 |
| 1730497200 | 1.55 | -0.02 | -1.27 | 1.57 | 1.59 | 1.55 | 3651 |
| 1730410800 | 1.57 | 0.05 | 3.29 | 1.52 | 1.57 | 1.52 | 16102 |
| 1730324400 | 1.52 | 0.03 | 2.01 | 1.49 | 1.52 | 1.48 | 36290 |
| 1730238000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.47 | 8013 |
| 1730151600 | 1.49 | 0 | 0.00 | 1.47 | 1.49 | 1.47 | 25550 |
| 1729892400 | 1.49 | 0 | 0.00 | 1.49 | 1.5 | 1.48 | 17700 |
| 1729806000 | 1.49 | 0 | 0.00 | 1.49 | 1.5 | 1.49 | 1700 |
| 1729719600 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.46 | 8911 |
| 1729633200 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.48 | 5965 |
| 1729546800 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 7700 |
| 1729287600 | 1.5 | -0.04 | -2.60 | 1.52 | 1.53 | 1.45 | 15242 |
| 1729201200 | 1.54 | 0.04 | 2.67 | 1.52 | 1.54 | 1.51 | 1200 |
| 1729114800 | 1.5 | -0.04 | -2.60 | 1.51 | 1.53 | 1.5 | 8137 |
| 1729028400 | 1.54 | 0.03 | 1.99 | 1.53 | 1.54 | 1.46 | 14100 |
| 1728682800 | 1.51 | -0.01 | -0.66 | 1.57 | 1.57 | 1.46 | 5701 |
| 1728596400 | 1.52 | 0 | 0.00 | 1.55 | 1.55 | 1.52 | 3000 |
| 1728510000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728423600 | 1.52 | 0.07 | 4.83 | 1.47 | 1.52 | 1.47 | 9736 |
| 1728337200 | 1.45 | -0.05 | -3.33 | 1.48 | 1.5 | 1.43 | 3645 |
| 1728078000 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.49 | 2104 |
| 1727991600 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.5 | 2500 |
| 1727905200 | 1.5 | -0.02 | -1.32 | 1.53 | 1.54 | 1.5 | 14600 |
| 1727818800 | 1.52 | -0.02 | -1.30 | 1.56 | 1.56 | 1.52 | 2845 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
