Cotización Greenbrook TMS - GTMS

	Precios en Tiempo Real	Nivel 2
Forex

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.97

Postura de Compra

0.97

Postura de Venta

1.04

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.97 Rango de 52 semanas 0.97

Capitalización de Mercado [m]

41.491M

Precio Anterior

0.97

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

42,774,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.10

Beneficio por acción (BPA)

-1.14

turnover

73.79M

Beneficio neto

-48.91M

Sector

Offices Of Medical Doctors

Industria

Offices Of Medical Doctors

Sitio web

www.greenbrooktms.com

Sede

Toronto, Ontario, Can

Fundado

Greenbrook TMS Inc is listed in the Offices Of Medical Doctors sector of the Toronto Stock Exchange with ticker GTMS. The last closing price for Greenbrook TMS was $0.97. Over the last year, Greenbrook TMS shares have traded in a share price range of $ 0.97 to $ 0.97.

Greenbrook TMS currently has 42,774,000 shares in issue. The market capitalisation of Greenbrook TMS is $41.49 million. Greenbrook TMS has a price to earnings ratio (PE ratio) of -0.10.

GREENBROOK TMS ANNOUNCES RESTRUCTURING PLAN TO REDUCE COSTS, STREAMLINE OPERATIONS AND ACHIEVE PROFITABILITY

GREENBROOK TMS ANNOUNCES RESTRUCTURING PLAN TO REDUCE COSTS, STREAMLINE OPERATIONS AND ACHIEVE PROFITABILITY PR Newswire TORONTO, March 6, 2023 TORONTO, March 6, 2023 /PRNewswire/ - Greenbrook...

Greenbrook to Voluntarily Delist From Toronto Stock Exchange

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), announces that it has applied and received approval for a voluntary delisting of its common shares (each a “Common...

Greenbrook TMS Draws an Additional US$3.0 Million in Debt Financing

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), announces today that it has received an aggregate of US$3.0 million in additional debt financing from its existing...

GREENBROOK TMS DRAWS AN ADDITIONAL US$2.75 MILLION IN DEBT FINANCING

GREENBROOK TMS DRAWS AN ADDITIONAL US$2.75 MILLION IN DEBT FINANCING PR Newswire TORONTO, Feb. 7, 2023 TORONTO, Feb. 7, 2023 /PRNewswire/ - Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH...

Greenbrook TMS Reports Third Quarter Operational and Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), today announced its third quarter 2022 (“Q3 2022”) operational and financial results. All values in this press...

Greenbrook TMS Announces Dates for Its Third Quarter 2022 Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), will release its 2022 third quarter operational and financial results after market hours on November 8, 2022. THIRD...

Greenbrook TMS Reports Second Quarter Operational and Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), today announced its second quarter 2022 (“Q2 2022”) operational and financial results. All values in this press...

Greenbrook TMS Announces Dates for Its Second Quarter 2022 Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), will release its 2022 second quarter operational and financial results after market hours on August 2, 2022. SECOND...

Greenbrook TMS Announces Closing of Success TMS Acquisition and US$75 Million Credit Facility With Madryn Asset Management

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), a leading provider of Transcranial Magnetic Stimulation (“TMS”) therapy in the United States, is pleased to announce...

Greenbrook TMS Provides an Update on the Success TMS Acquisition

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), a leading provider of Transcranial Magnetic Stimulation (“TMS”) therapy in the United States, announced today an...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.97	0.97	0.97	0	0	CS
4	0	0	0.97	0.97	0.97	0	0	CS
12	0	0	0.97	0.97	0.97	0	0	CS
26	0	0	0.97	0.97	0.97	0	0	CS
52	0	0	0.97	0.97	0.97	0	0	CS
156	-6.15	-86.3764044944	7.12	7.65	0.97	3971	3.51171189	CS
260	-1.23	-55.9090909091	2.2	21.6	0.97	13218	3.79165517	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
GVCGlacier Media Inc	$ 0.15 (15.38%)	45k
AVCNAvicanna Inc	$ 0.355 (14.52%)	244.25k
GECGlobal Education Communities Corp	$ 0.24 (14.29%)	49.5k
GMTNGold Mountain Mining Corp	$ 0.04 (14.29%)	18.83k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	544.6k
NCFNorthcliff Resources Ltd	$ 0.03 (-14.29%)	10.56k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	396k
GRCGold Springs Resource Corp	$ 0.075 (-11.76%)	65.9k
BSXBelo Sun Mining Corp	$ 0.045 (-10.00%)	4.1k
CVECenovus Energy Inc	$ 22.19 (0.27%)	10.64M
SLFSun Life Financial Inc	$ 86.16 (0.63%)	6.72M
GWOGreat West Lifeco Inc	$ 50.45 (0.24%)	6.63M
CNQCanadian Natural Resources Ltd	$ 47.53 (0.02%)	6.28M
ENBEnbridge Inc	$ 60.64 (0.66%)	5.48M