ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Glacier Media Inc

Glacier Media Inc (GVC)

0.17
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02517.24137931030.1450.170.14178460.15336217CS
40.0321.42857142860.140.170.1446740.15290915CS
120.016.250.160.1750.1353620.14680073CS
260.0541.66666666670.120.190.105191890.14306321CS
520.07578.94736842110.0950.190.07257220.11263022CS
156-0.19-52.77777777780.360.440.07284570.18784118CS
260-0.18-51.42857142860.350.590.07443800.274653CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430252000.170.016.250.170.170.17500
17429388000.160.016.670.1550.1650.15529000
17428524000.150.0053.450.140.160.1459728
17425932000.14500.000.1450.1450.1450
17425068000.14500.000.1450.1450.1450
17424204000.1450.0053.570.1450.1450.145500
17423340000.1400.000.140.140.140
17422476000.14-0.01-6.670.140.140.14555
17419884000.1500.000.150.150.150
17419020000.1500.000.150.150.150
17418156000.150.017.140.150.150.15500
17417292000.1400.000.140.140.140
17416428000.1400.000.140.140.140
17413872000.1400.000.140.140.141000
17413008000.1400.000.140.140.140
17412144000.1400.000.140.140.140
17411280000.14-0.01-6.670.140.140.141000
17410416000.1500.000.150.150.150
17407824000.150.017.140.150.150.15698
17406960000.1400.000.140.140.140
17406096000.1400.000.140.140.143659
17405232000.1400.000.140.140.140
17404368000.1400.000.140.140.140
17401776000.1400.000.140.140.140
17400912000.1400.000.140.140.140
17400048000.14-0.01-6.670.140.140.1415500
17399184000.1500.000.150.150.150
17395728000.150.017.140.1350.150.13517500
17394864000.1400.000.140.140.1419500
17394000000.14-0.01-6.670.140.140.14500
17393136000.1500.000.150.150.156675
17392272000.1500.000.150.150.15500
17389680000.1500.000.150.150.150
17388816000.150.0053.450.150.150.15600
17387952000.1450.01511.540.1450.1450.145500
17387088000.1300.000.130.130.130
17386224000.13-0.01-7.140.130.130.1350000
17383632000.1400.000.140.140.141000
17382768000.1400.000.140.140.1412
17381904000.1400.000.140.140.140
17381040000.140.0053.700.130.140.1327000
17380176000.135-0.015-10.000.150.150.13514400
17377584000.1500.000.150.150.150
17376720000.1500.000.150.150.151500
17375856000.15-0.01-6.250.1550.1550.1515226
17374992000.160.0053.230.1550.160.15526000
17374128000.155-0.02-11.430.1650.1650.15511000
17371536000.17500.000.1750.1750.1752
17370672000.17500.000.1750.1750.1750
17369808000.17500.000.1750.1750.1750
17368944000.17500.000.1750.1750.1750
17368080000.17500.000.1750.1750.1750
17365488000.17500.000.1750.1750.1750
17364624000.17500.000.1750.1750.1750
17363760000.17500.000.1750.1750.17520
17362896000.1750.0159.370.1750.1750.17511500
17362032000.1600.000.160.160.16302
17359440000.1600.000.160.160.161
17358576000.1600.000.160.160.160
17356848000.160.016.670.160.160.16500
17355984000.150.017.140.150.150.1573666
17353392000.14-0.045-24.320.160.160.146500

GVC Finanzas

Finanzas