ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Glacier Media Inc

Glacier Media Inc (GVC)

0.14
0.00
(0.00%)
Cerrado 11 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.140.140.144000.14CS
4-0.01-6.666666666670.150.150.13534750.14376681CS
120.017.692307692310.130.1850.13108470.14540428CS
260.0327.27272727270.110.190.1219290.13925904CS
520.03533.33333333330.1050.190.07282210.10979675CS
156-0.24-63.15789473680.380.440.07288530.1907437CS
260-0.28-66.66666666670.420.60.07443540.27517896CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416428000.1400.000.140.140.140
17413872000.1400.000.140.140.141000
17413008000.1400.000.140.140.140
17412144000.1400.000.140.140.140
17411280000.14-0.01-6.670.140.140.141000
17410416000.1500.000.150.150.150
17407824000.150.017.140.150.150.15698
17406960000.1400.000.140.140.140
17406096000.1400.000.140.140.143659
17405232000.1400.000.140.140.140
17404368000.1400.000.140.140.140
17401776000.1400.000.140.140.140
17400912000.1400.000.140.140.140
17400048000.14-0.01-6.670.140.140.1415500
17399184000.1500.000.150.150.150
17395728000.150.017.140.1350.150.13517500
17394864000.1400.000.140.140.1419500
17394000000.14-0.01-6.670.140.140.14500
17393136000.1500.000.150.150.156675
17392272000.1500.000.150.150.15500
17389680000.1500.000.150.150.150
17388816000.150.0053.450.150.150.15600
17387952000.1450.01511.540.1450.1450.145500
17387088000.1300.000.130.130.130
17386224000.13-0.01-7.140.130.130.1350000
17383632000.1400.000.140.140.141000
17382768000.1400.000.140.140.1412
17381904000.1400.000.140.140.140
17381040000.140.0053.700.130.140.1327000
17380176000.135-0.015-10.000.150.150.13514400
17377584000.1500.000.150.150.150
17376720000.1500.000.150.150.151500
17375856000.15-0.01-6.250.1550.1550.1515226
17374992000.160.0053.230.1550.160.15526000
17374128000.155-0.02-11.430.1650.1650.15511000
17371536000.17500.000.1750.1750.1752
17370672000.17500.000.1750.1750.1750
17369808000.17500.000.1750.1750.1750
17368944000.17500.000.1750.1750.1750
17368080000.17500.000.1750.1750.1750
17365488000.17500.000.1750.1750.1750
17364624000.17500.000.1750.1750.1750
17363760000.17500.000.1750.1750.17520
17362896000.1750.0159.370.1750.1750.17511500
17362032000.1600.000.160.160.16302
17359440000.1600.000.160.160.161
17358576000.1600.000.160.160.160
17356848000.160.016.670.160.160.16500
17355984000.150.017.140.150.150.1573666
17353392000.14-0.045-24.320.160.160.146500
17350800000.18500.000.1850.1850.1850
17349936000.1850.03523.330.1850.1850.1856251
17347344000.1500.000.1550.1550.1549435
17346480000.150.017.140.140.150.1475000
17345616000.1400.000.1350.140.1356840
17344752000.140.017.690.130.1450.13152800
17343888000.13-0.01-7.140.140.140.1315342
17341296000.140.017.690.140.140.14500
17340432000.1300.000.130.130.130
17339568000.1300.000.130.130.130

GVC Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock