Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GWO.PR.G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 20.69 | 0.17 | 0.83% | 20.77 | 20.77 | 20.60 | 8,442 |
| 22 May 2024 | 20.52 | 0.01 | 0.05% | 20.65 | 20.65 | 20.52 | 3,635 |
| 21 May 2024 | 20.51 | -0.12 | -0.58% | 20.55 | 20.76 | 20.51 | 1,300 |
| 17 May 2024 | 20.63 | -0.02 | -0.10% | 20.55 | 20.65 | 20.55 | 2,200 |
| 16 May 2024 | 20.65 | 0.10 | 0.49% | 20.61 | 20.75 | 20.60 | 4,349 |
| 15 May 2024 | 20.55 | 0.20 | 0.98% | 20.43 | 20.60 | 20.43 | 55,038 |
| 14 May 2024 | 20.35 | 0.08 | 0.39% | 20.49 | 20.50 | 20.35 | 8,070 |
| 13 May 2024 | 20.27 | -0.23 | -1.12% | 20.27 | 20.27 | 20.27 | 100 |
| 10 May 2024 | 20.50 | 0.10 | 0.49% | 20.27 | 20.51 | 20.25 | 6,300 |
| 09 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.36 | 9,200 |
| 08 May 2024 | 20.40 | -0.05 | -0.24% | 20.28 | 20.40 | 20.26 | 17,910 |
| 07 May 2024 | 20.45 | 0.00 | 0.00% | 20.42 | 20.56 | 20.42 | 5,800 |
| 06 May 2024 | 20.45 | 0.05 | 0.25% | 20.40 | 20.46 | 20.40 | 11,313 |
| 03 May 2024 | 20.40 | -0.04 | -0.20% | 20.38 | 20.49 | 20.35 | 8,721 |
| 02 May 2024 | 20.44 | 0.69 | 3.49% | 19.75 | 20.44 | 19.75 | 51,478 |
| 01 May 2024 | 19.75 | 0.21 | 1.07% | 19.36 | 19.75 | 19.36 | 16,783 |
| 30 Abr 2024 | 19.54 | 0.06 | 0.31% | 19.45 | 19.56 | 19.45 | 37,282 |
| 29 Abr 2024 | 19.48 | 0.18 | 0.93% | 19.49 | 19.50 | 19.47 | 2,962 |
| 26 Abr 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
| 25 Abr 2024 | 19.30 | 0.09 | 0.47% | 19.50 | 19.50 | 19.30 | 5,500 |
| 24 Abr 2024 | 19.21 | -0.13 | -0.67% | 19.38 | 19.40 | 19.21 | 2,575 |
| 23 Abr 2024 | 19.34 | -0.06 | -0.31% | 19.40 | 19.40 | 19.34 | 900 |
| 22 Abr 2024 | 19.40 | -0.03 | -0.15% | 19.50 | 19.50 | 19.40 | 5,882 |
| 19 Abr 2024 | 19.43 | -0.12 | -0.61% | 19.58 | 19.59 | 19.43 | 18,735 |
| 18 Abr 2024 | 19.55 | -0.06 | -0.31% | 19.66 | 19.70 | 19.54 | 5,635 |
| 17 Abr 2024 | 19.61 | -0.09 | -0.46% | 19.72 | 19.73 | 19.61 | 800 |
| 16 Abr 2024 | 19.70 | -0.05 | -0.25% | 19.70 | 19.90 | 19.67 | 4,800 |
| 15 Abr 2024 | 19.75 | -0.05 | -0.25% | 19.81 | 19.81 | 19.75 | 21,300 |
| 12 Abr 2024 | 19.80 | -0.10 | -0.50% | 20.01 | 20.01 | 19.80 | 2,155 |
| 11 Abr 2024 | 19.90 | 0.01 | 0.05% | 19.81 | 19.95 | 19.77 | 8,951 |
| 10 Abr 2024 | 19.89 | -0.12 | -0.60% | 20.00 | 20.00 | 19.80 | 13,555 |
| 09 Abr 2024 | 20.01 | -0.02 | -0.10% | 20.13 | 20.13 | 20.01 | 1,200 |
| 08 Abr 2024 | 20.03 | -0.12 | -0.60% | 20.23 | 20.23 | 20.00 | 4,500 |
| 05 Abr 2024 | 20.15 | 0.04 | 0.20% | 20.17 | 20.18 | 20.10 | 3,502 |
| 04 Abr 2024 | 20.11 | 0.03 | 0.15% | 20.15 | 20.15 | 20.11 | 1,519 |
| 03 Abr 2024 | 20.08 | 0.00 | 0.00% | 20.15 | 20.15 | 20.04 | 10,866 |
| 02 Abr 2024 | 20.08 | -0.28 | -1.38% | 20.44 | 20.44 | 20.08 | 2,400 |
| 01 Abr 2024 | 20.36 | -0.02 | -0.10% | 20.40 | 20.40 | 20.33 | 2,600 |
| 28 Mar 2024 | 20.38 | 0.23 | 1.14% | 20.34 | 20.38 | 20.28 | 5,500 |
| 27 Mar 2024 | 20.15 | 0.10 | 0.50% | 20.03 | 20.15 | 20.03 | 2,050 |
| 26 Mar 2024 | 20.05 | -0.02 | -0.10% | 20.20 | 20.20 | 20.05 | 1,740 |
| 25 Mar 2024 | 20.07 | 0.07 | 0.35% | 20.10 | 20.10 | 20.07 | 600 |
| 22 Mar 2024 | 20.00 | -0.19 | -0.94% | 20.10 | 20.14 | 20.00 | 5,804 |
| 21 Mar 2024 | 20.19 | 0.16 | 0.80% | 20.20 | 20.20 | 20.15 | 2,800 |
| 20 Mar 2024 | 20.03 | -0.06 | -0.30% | 20.15 | 20.15 | 20.03 | 3,300 |
| 19 Mar 2024 | 20.09 | 0.08 | 0.40% | 19.93 | 20.09 | 19.93 | 2,282 |
| 18 Mar 2024 | 20.01 | -0.06 | -0.30% | 20.06 | 20.06 | 20.01 | 10,600 |
| 15 Mar 2024 | 20.07 | -0.12 | -0.59% | 20.08 | 20.20 | 20.05 | 9,971 |
| 14 Mar 2024 | 20.19 | 0.15 | 0.75% | 20.01 | 20.19 | 20.01 | 720 |
| 13 Mar 2024 | 20.04 | -0.04 | -0.20% | 20.13 | 20.14 | 20.04 | 1,613 |
| 12 Mar 2024 | 20.08 | -0.05 | -0.25% | 20.13 | 20.13 | 20.06 | 3,100 |
| 11 Mar 2024 | 20.13 | 0.15 | 0.75% | 20.21 | 20.21 | 20.13 | 1,200 |
| 08 Mar 2024 | 19.98 | 0.01 | 0.05% | 20.25 | 20.25 | 19.97 | 34,400 |
| 07 Mar 2024 | 19.97 | 0.01 | 0.05% | 20.05 | 20.05 | 19.97 | 4,150 |
| 06 Mar 2024 | 19.96 | 0.05 | 0.25% | 19.95 | 19.96 | 19.95 | 400 |
| 05 Mar 2024 | 19.91 | 0.11 | 0.56% | 19.88 | 19.91 | 19.86 | 3,143 |
| 04 Mar 2024 | 19.80 | -0.09 | -0.45% | 20.14 | 20.14 | 19.80 | 1,850 |
| 01 Mar 2024 | 19.89 | -0.11 | -0.55% | 19.88 | 19.95 | 19.88 | 2,000 |
| 29 Feb 2024 | 20.00 | -0.04 | -0.20% | 20.00 | 20.20 | 20.00 | 1,500 |
| 28 Feb 2024 | 20.04 | -0.16 | -0.79% | 20.07 | 20.07 | 19.97 | 14,980 |
| 27 Feb 2024 | 20.20 | 0.00 | 0.00% | 20.29 | 20.38 | 20.20 | 5,600 |
| 26 Feb 2024 | 20.20 | 0.06 | 0.30% | 20.25 | 20.25 | 20.20 | 600 |
