US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Great West Lifeco Inc (GWO.PR.N)
Great West Lifeco Inc (GWO.PR.N) Histórico

GWO.PR.N Great West Lifeco Inc

14.40

-0.91 (-5.94%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

GWO.PR.N Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	14.40	-0.91	-5.94%	14.96	14.96	14.35	2,600
06 Jun 2024	15.31	-0.01	-0.07%	15.31	15.31	15.31	300
05 Jun 2024	15.32	0.02	0.13%	15.30	15.32	15.30	300
04 Jun 2024	15.30	-0.06	-0.39%	15.30	15.35	15.30	7,400
03 Jun 2024	15.36	0.06	0.39%	15.30	15.36	15.30	3,600
31 May 2024	15.30	0.15	0.99%	15.29	15.34	15.29	6,700
30 May 2024	15.15	0.11	0.73%	15.07	15.15	15.05	1,300
29 May 2024	15.04	-0.34	-2.21%	15.04	15.04	15.04	100
28 May 2024	15.38	0.08	0.52%	15.47	15.47	15.26	9,200
27 May 2024	15.30	0.38	2.55%	14.99	15.30	14.90	8,362
24 May 2024	14.92	0.00	0.00%	14.92	14.92	14.92	0
23 May 2024	14.92	0.16	1.08%	14.80	14.92	14.80	4,317
22 May 2024	14.76	-0.24	-1.60%	14.95	14.95	14.75	2,321
21 May 2024	15.00	0.10	0.67%	15.00	15.00	15.00	200
17 May 2024	14.90	-0.08	-0.53%	14.90	14.90	14.90	3,000
16 May 2024	14.98	0.00	0.00%	14.98	14.98	14.98	90
15 May 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
14 May 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
13 May 2024	14.98	-0.25	-1.64%	14.94	14.98	14.90	2,200
10 May 2024	15.23	-0.07	-0.46%	15.23	15.23	15.23	100
09 May 2024	15.30	-0.03	-0.20%	15.31	15.31	15.30	1,148
08 May 2024	15.33	-0.14	-0.90%	15.33	15.33	15.33	900
07 May 2024	15.47	0.12	0.78%	15.35	15.47	15.35	1,100
06 May 2024	15.35	0.47	3.16%	15.28	15.35	15.28	1,200
03 May 2024	14.88	-0.41	-2.68%	15.30	15.30	14.88	248
02 May 2024	15.29	0.33	2.21%	14.80	15.34	14.80	64,627
01 May 2024	14.96	0.23	1.56%	14.74	14.96	14.74	71,193
30 Abr 2024	14.73	0.03	0.20%	14.65	14.73	14.60	6,979
29 Abr 2024	14.70	0.15	1.03%	14.47	14.70	14.47	8,100
26 Abr 2024	14.55	0.00	0.00%	14.55	14.55	14.55	0
25 Abr 2024	14.55	0.13	0.90%	14.38	14.55	14.38	2,500
24 Abr 2024	14.42	-0.21	-1.44%	14.42	14.42	14.42	149
23 Abr 2024	14.63	0.14	0.97%	14.41	14.63	14.41	900
22 Abr 2024	14.49	-0.06	-0.41%	14.48	14.49	14.48	2,800
19 Abr 2024	14.55	-0.10	-0.68%	14.50	14.55	14.50	5,676
18 Abr 2024	14.65	-0.04	-0.27%	14.69	14.80	14.57	6,408
17 Abr 2024	14.69	0.18	1.24%	14.69	14.69	14.69	100
16 Abr 2024	14.51	0.20	1.40%	14.40	14.51	14.28	474,212
15 Abr 2024	14.31	-0.15	-1.04%	14.46	14.46	14.31	1,800
12 Abr 2024	14.46	-0.14	-0.96%	14.60	14.60	14.46	3,246
11 Abr 2024	14.60	0.08	0.55%	14.56	14.60	14.54	12,800
10 Abr 2024	14.52	-0.03	-0.21%	14.56	14.56	14.46	1,000
09 Abr 2024	14.55	0.03	0.21%	14.44	14.55	14.44	581
08 Abr 2024	14.52	0.01	0.07%	14.45	14.52	14.44	4,800
05 Abr 2024	14.51	0.16	1.11%	14.49	14.51	14.49	3,700
04 Abr 2024	14.35	-0.05	-0.35%	14.49	14.50	14.35	28,863
03 Abr 2024	14.40	-0.05	-0.35%	14.40	14.40	14.40	700
02 Abr 2024	14.45	0.10	0.70%	14.44	14.45	14.44	1,000
01 Abr 2024	14.35	0.00	0.00%	14.35	14.35	14.35	0
28 Mar 2024	14.35	0.35	2.50%	14.33	14.35	14.33	300
27 Mar 2024	14.00	0.09	0.65%	14.01	14.21	14.00	1,514
26 Mar 2024	13.91	0.10	0.72%	13.80	14.00	13.80	31,671
25 Mar 2024	13.81	-0.07	-0.50%	13.87	13.87	13.81	2,218
22 Mar 2024	13.88	-0.12	-0.86%	13.91	13.91	13.86	5,052
21 Mar 2024	14.00	0.00	0.00%	13.85	14.00	13.85	1,845
20 Mar 2024	14.00	0.29	2.12%	13.71	14.00	13.71	32,800
19 Mar 2024	13.71	-0.10	-0.72%	13.71	13.71	13.71	900
18 Mar 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0
15 Mar 2024	13.81	-0.08	-0.58%	13.90	13.90	13.81	9,475
14 Mar 2024	13.89	0.13	0.94%	13.80	13.89	13.80	10,175
13 Mar 2024	13.76	-0.04	-0.29%	13.92	13.93	13.76	2,500
12 Mar 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
11 Mar 2024	13.80	0.05	0.36%	13.98	13.98	13.80	20,797

Great West Lifeco

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones