Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GWO.PR.P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.98 | -0.30 | -1.41% | 20.97 | 20.98 | 20.97 | 2,100 |
| 30 May 2024 | 21.28 | -0.09 | -0.42% | 21.37 | 21.37 | 21.27 | 4,700 |
| 29 May 2024 | 21.37 | -0.13 | -0.60% | 21.41 | 21.41 | 21.37 | 2,100 |
| 28 May 2024 | 21.50 | 0.03 | 0.14% | 21.39 | 21.51 | 21.39 | 29,095 |
| 27 May 2024 | 21.47 | 0.18 | 0.85% | 21.34 | 21.47 | 21.34 | 10,707 |
| 24 May 2024 | 21.29 | 0.05 | 0.24% | 21.29 | 21.30 | 21.29 | 1,400 |
| 23 May 2024 | 21.24 | 0.03 | 0.14% | 21.22 | 21.24 | 21.19 | 7,896 |
| 22 May 2024 | 21.21 | 0.01 | 0.05% | 21.20 | 21.25 | 21.20 | 6,600 |
| 21 May 2024 | 21.20 | 0.07 | 0.33% | 21.15 | 21.29 | 21.15 | 3,645 |
| 17 May 2024 | 21.13 | -0.26 | -1.22% | 21.28 | 21.28 | 21.13 | 500 |
| 16 May 2024 | 21.39 | 0.32 | 1.52% | 21.39 | 21.39 | 21.39 | 100 |
| 15 May 2024 | 21.07 | -0.03 | -0.14% | 21.20 | 21.20 | 21.05 | 4,591 |
| 14 May 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 50 |
| 13 May 2024 | 21.10 | 0.01 | 0.05% | 21.10 | 21.11 | 21.10 | 19,542 |
| 10 May 2024 | 21.09 | 0.15 | 0.72% | 21.08 | 21.09 | 21.05 | 2,660 |
| 09 May 2024 | 20.94 | 0.02 | 0.10% | 20.87 | 21.09 | 20.87 | 3,000 |
| 08 May 2024 | 20.92 | -0.07 | -0.33% | 21.02 | 21.02 | 20.90 | 6,100 |
| 07 May 2024 | 20.99 | 0.01 | 0.05% | 21.03 | 21.05 | 20.90 | 8,240 |
| 06 May 2024 | 20.98 | 0.10 | 0.48% | 20.87 | 21.00 | 20.87 | 6,791 |
| 03 May 2024 | 20.88 | 0.23 | 1.11% | 20.57 | 20.88 | 20.57 | 5,550 |
| 02 May 2024 | 20.65 | 0.38 | 1.87% | 20.44 | 20.65 | 20.44 | 8,371 |
| 01 May 2024 | 20.27 | 0.16 | 0.80% | 20.15 | 20.27 | 20.14 | 2,175 |
| 30 Abr 2024 | 20.11 | 0.19 | 0.95% | 19.89 | 20.11 | 19.89 | 6,783 |
| 29 Abr 2024 | 19.92 | 0.08 | 0.40% | 19.98 | 19.98 | 19.92 | 8,000 |
| 26 Abr 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 25 Abr 2024 | 19.84 | -0.01 | -0.05% | 19.85 | 19.85 | 19.78 | 2,900 |
| 24 Abr 2024 | 19.85 | 0.07 | 0.35% | 19.79 | 19.96 | 19.78 | 1,554 |
| 23 Abr 2024 | 19.78 | -0.03 | -0.15% | 19.80 | 19.82 | 19.78 | 7,700 |
| 22 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.73 | 19.90 | 19.73 | 4,438 |
| 19 Abr 2024 | 19.81 | -0.29 | -1.44% | 20.30 | 20.30 | 19.81 | 11,690 |
| 18 Abr 2024 | 20.10 | -0.06 | -0.30% | 20.16 | 20.16 | 20.10 | 30,215 |
| 17 Abr 2024 | 20.16 | -0.04 | -0.20% | 20.19 | 20.30 | 20.15 | 3,400 |
| 16 Abr 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.19 | 5,400 |
| 15 Abr 2024 | 20.19 | -0.11 | -0.54% | 20.31 | 20.40 | 20.19 | 5,550 |
| 12 Abr 2024 | 20.30 | -0.10 | -0.49% | 20.32 | 20.33 | 20.30 | 3,092 |
| 11 Abr 2024 | 20.40 | 0.09 | 0.44% | 20.35 | 20.40 | 20.35 | 3,900 |
| 10 Abr 2024 | 20.31 | -0.17 | -0.83% | 20.40 | 20.40 | 20.31 | 2,052 |
| 09 Abr 2024 | 20.48 | -0.01 | -0.05% | 20.45 | 20.48 | 20.45 | 600 |
| 08 Abr 2024 | 20.49 | -0.06 | -0.29% | 20.60 | 20.60 | 20.49 | 3,650 |
| 05 Abr 2024 | 20.55 | -0.07 | -0.34% | 20.60 | 20.62 | 20.55 | 3,900 |
| 04 Abr 2024 | 20.62 | 0.01 | 0.05% | 20.72 | 20.72 | 20.60 | 4,900 |
| 03 Abr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 1,800 |
| 02 Abr 2024 | 20.61 | -0.11 | -0.53% | 20.75 | 20.75 | 20.61 | 2,300 |
| 01 Abr 2024 | 20.72 | -0.16 | -0.77% | 20.75 | 20.75 | 20.72 | 4,900 |
| 28 Mar 2024 | 20.88 | 0.13 | 0.63% | 20.77 | 20.88 | 20.74 | 4,407 |
| 27 Mar 2024 | 20.75 | 0.10 | 0.48% | 20.65 | 20.75 | 20.65 | 2,400 |
| 26 Mar 2024 | 20.65 | -0.11 | -0.53% | 20.65 | 20.65 | 20.65 | 200 |
| 25 Mar 2024 | 20.76 | 0.11 | 0.53% | 20.73 | 20.76 | 20.73 | 1,610 |
| 22 Mar 2024 | 20.65 | -0.10 | -0.48% | 20.85 | 20.85 | 20.65 | 6,508 |
| 21 Mar 2024 | 20.75 | -0.10 | -0.48% | 20.83 | 20.83 | 20.70 | 1,062 |
| 20 Mar 2024 | 20.85 | 0.15 | 0.72% | 20.85 | 20.85 | 20.85 | 300 |
| 19 Mar 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 400 |
| 18 Mar 2024 | 20.70 | 0.03 | 0.15% | 20.73 | 20.73 | 20.70 | 600 |
| 15 Mar 2024 | 20.67 | -0.01 | -0.05% | 20.53 | 20.67 | 20.51 | 2,400 |
| 14 Mar 2024 | 20.68 | 0.02 | 0.10% | 20.75 | 20.80 | 20.68 | 5,811 |
| 13 Mar 2024 | 20.66 | 0.29 | 1.42% | 20.43 | 20.67 | 20.40 | 6,200 |
| 12 Mar 2024 | 20.37 | 0.02 | 0.10% | 20.40 | 20.40 | 20.37 | 4,300 |
| 11 Mar 2024 | 20.35 | -0.06 | -0.29% | 20.34 | 20.39 | 20.30 | 3,300 |
| 08 Mar 2024 | 20.41 | -0.03 | -0.15% | 20.50 | 20.55 | 20.41 | 7,068 |
| 07 Mar 2024 | 20.44 | 0.07 | 0.34% | 20.44 | 20.54 | 20.44 | 1,358 |
| 06 Mar 2024 | 20.37 | -0.24 | -1.16% | 20.61 | 20.61 | 20.37 | 1,500 |
| 05 Mar 2024 | 20.61 | 0.12 | 0.59% | 20.52 | 20.61 | 20.38 | 4,665 |
| 04 Mar 2024 | 20.49 | 0.07 | 0.34% | 20.50 | 20.50 | 20.44 | 3,200 |
