Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.P | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.52% | 21.39 | 12:03:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.39 | 21.39 | 21.39 | 21.39 | 21.07 |
Resumen Histórico GWO.PR.P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 21.07 | 0.00 | 0.00% | 21.07 | 21.07 | 21.07 | 0 |
| 15 May 2024 | 21.07 | -0.03 | -0.14% | 21.20 | 21.20 | 21.05 | 4,591 |
| 14 May 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 50 |
| 13 May 2024 | 21.10 | 0.01 | 0.05% | 21.10 | 21.11 | 21.10 | 19,542 |
| 10 May 2024 | 21.09 | 0.15 | 0.72% | 21.08 | 21.09 | 21.05 | 2,660 |
| 09 May 2024 | 20.94 | 0.02 | 0.10% | 20.87 | 21.09 | 20.87 | 3,000 |
| 08 May 2024 | 20.92 | -0.07 | -0.33% | 21.02 | 21.02 | 20.90 | 6,100 |
| 07 May 2024 | 20.99 | 0.01 | 0.05% | 21.03 | 21.05 | 20.90 | 8,240 |
| 06 May 2024 | 20.98 | 0.10 | 0.48% | 20.87 | 21.00 | 20.87 | 6,791 |
| 03 May 2024 | 20.88 | 0.23 | 1.11% | 20.57 | 20.88 | 20.57 | 5,550 |
| 02 May 2024 | 20.65 | 0.38 | 1.87% | 20.44 | 20.65 | 20.44 | 8,371 |
| 01 May 2024 | 20.27 | 0.16 | 0.80% | 20.15 | 20.27 | 20.14 | 2,175 |
| 30 Abr 2024 | 20.11 | 0.19 | 0.95% | 19.89 | 20.11 | 19.89 | 6,783 |
| 29 Abr 2024 | 19.92 | 0.08 | 0.40% | 19.98 | 19.98 | 19.92 | 8,000 |
| 26 Abr 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 25 Abr 2024 | 19.84 | -0.01 | -0.05% | 19.85 | 19.85 | 19.78 | 2,900 |
| 24 Abr 2024 | 19.85 | 0.07 | 0.35% | 19.79 | 19.96 | 19.78 | 1,554 |
| 23 Abr 2024 | 19.78 | -0.03 | -0.15% | 19.80 | 19.82 | 19.78 | 7,700 |
| 22 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.73 | 19.90 | 19.73 | 4,438 |
| 19 Abr 2024 | 19.81 | -0.29 | -1.44% | 20.30 | 20.30 | 19.81 | 11,690 |
| 18 Abr 2024 | 20.10 | -0.06 | -0.30% | 20.16 | 20.16 | 20.10 | 30,215 |
| 17 Abr 2024 | 20.16 | -0.04 | -0.20% | 20.19 | 20.30 | 20.15 | 3,400 |
