Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 21.45 | 0.06 | 0.28 | 21.45 | 21.45 | 21.45 | 472 |
| 1732833600 | 21.39 | 0.12 | 0.56 | 21.25 | 21.39 | 21.25 | 6236 |
| 1732747200 | 21.27 | 0.08 | 0.38 | 21.27 | 21.27 | 21.27 | 100 |
| 1732660800 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 3900 |
| 1732574400 | 21.19 | 0 | 0.00 | 21.2 | 21.2 | 21.19 | 1300 |
| 1732315200 | 21.19 | -0.09 | -0.42 | 21.27 | 21.27 | 21.19 | 3400 |
| 1732228800 | 21.28 | 0.07 | 0.33 | 21.25 | 21.3 | 21.25 | 900 |
| 1732142400 | 21.21 | -0.09 | -0.42 | 21.21 | 21.21 | 21.21 | 200 |
| 1732056000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1731969600 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 700 |
| 1731710400 | 21.26 | 0.11 | 0.52 | 21.2 | 21.26 | 21.2 | 1800 |
| 1731624000 | 21.15 | -0.03 | -0.14 | 21.06 | 21.15 | 21.06 | 5700 |
| 1731537600 | 21.18 | -0.02 | -0.09 | 21.18 | 21.2 | 21.16 | 27753 |
| 1731451200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 1574 |
| 1731364800 | 21.2 | -0.01 | -0.05 | 21.25 | 21.25 | 21.2 | 2101 |
| 1731105600 | 21.21 | 0.03 | 0.14 | 21.21 | 21.21 | 21.21 | 298 |
| 1731019200 | 21.18 | -0.02 | -0.09 | 21.11 | 21.18 | 21.11 | 814 |
| 1730932800 | 21.2 | -0.28 | -1.30 | 21.3 | 21.3 | 21.15 | 1400 |
| 1730846400 | 21.48 | 0.09 | 0.42 | 21.35 | 21.48 | 21.35 | 229 |
| 1730760000 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1730497200 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1730410800 | 21.39 | -0.19 | -0.88 | 21.36 | 21.44 | 21.35 | 2600 |
| 1730324400 | 21.58 | 0.11 | 0.51 | 21.43 | 21.58 | 21.35 | 4670 |
| 1730238000 | 21.47 | -0.27 | -1.24 | 21.77 | 21.77 | 21.47 | 1400 |
| 1730151600 | 21.74 | -0.07 | -0.32 | 21.8 | 21.8 | 21.74 | 1400 |
| 1729892400 | 21.81 | 0 | 0.00 | 21.81 | 21.81 | 21.81 | 100 |
| 1729806000 | 21.81 | -0.09 | -0.41 | 21.81 | 21.81 | 21.81 | 400 |
| 1729719600 | 21.9 | 0.01 | 0.05 | 21.9 | 21.9 | 21.89 | 800 |
| 1729633200 | 21.89 | -0.11 | -0.50 | 21.95 | 22 | 21.89 | 1612 |
| 1729546800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 500 |
| 1729287600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729201200 | 22 | -0.1 | -0.45 | 22.05 | 22.05 | 21.93 | 2624 |
| 1729114800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729028400 | 22.1 | -0.06 | -0.27 | 22.1 | 22.1 | 22.1 | 100 |
| 1728682800 | 22.16 | -0.34 | -1.51 | 22.17 | 22.17 | 22.16 | 700 |
| 1728596400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 53 |
| 1728510000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728423600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728337200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728078000 | 22.5 | 0 | 0.00 | 22.3 | 22.5 | 22.3 | 500 |
| 1727991600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 81 |
| 1727905200 | 22.5 | -0.01 | -0.04 | 22.5 | 22.5 | 22.5 | 800 |
| 1727818800 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1727732400 | 22.51 | 0.1 | 0.45 | 22.51 | 22.51 | 22.45 | 2000 |
| 1727473200 | 22.41 | 0.11 | 0.49 | 22.25 | 22.41 | 22.25 | 7410 |
| 1727386800 | 22.3 | -0.04 | -0.18 | 22.33 | 22.35 | 22.3 | 5765 |
| 1727300400 | 22.34 | 0.1 | 0.45 | 22.33 | 22.34 | 22.33 | 7500 |
| 1727214000 | 22.24 | 0.28 | 1.28 | 21.99 | 22.24 | 21.99 | 7900 |
| 1727127600 | 21.96 | -0.05 | -0.23 | 22 | 22 | 21.96 | 800 |
| 1726868400 | 22.01 | -0.07 | -0.32 | 22 | 22.01 | 22 | 636 |
| 1726782000 | 22.08 | -0.05 | -0.23 | 22.14 | 22.2 | 22.08 | 3625 |
| 1726695600 | 22.13 | 0.21 | 0.96 | 22 | 22.13 | 22 | 1703 |
| 1726609200 | 21.92 | 0.02 | 0.09 | 21.9 | 21.95 | 21.89 | 5200 |
| 1726522800 | 21.9 | -0.04 | -0.18 | 21.91 | 21.91 | 21.9 | 4200 |
| 1726263600 | 21.94 | 0.08 | 0.37 | 21.9 | 21.94 | 21.9 | 50200 |
| 1726177200 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1726090800 | 21.86 | 0.1 | 0.46 | 21.81 | 21.86 | 21.8 | 3100 |
| 1726004400 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1725918000 | 21.76 | -0.13 | -0.59 | 21.86 | 21.86 | 21.76 | 300 |
| 1725658800 | 21.89 | -0.01 | -0.05 | 21.89 | 21.89 | 21.89 | 190 |
| 1725572400 | 21.9 | 0.15 | 0.69 | 21.81 | 21.9 | 21.81 | 2250 |
| 1725486000 | 21.75 | 0.06 | 0.28 | 21.74 | 21.75 | 21.74 | 1000 |
| 1725399600 | 21.69 | 0.01 | 0.05 | 21.6 | 21.7 | 21.6 | 8781 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
