ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Great West Lifeco Inc

Great West Lifeco Inc (GWO.PR.T)

22.41
0.32
(1.45%)
Cerrado 27 Febrero 3:12PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.41
Postura de Compra
22.02
Postura de Venta
22.50
Volume Operado de la Acción
700
22.25 Rango del Día 22.41
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.09
Precio de Apertura
22.25
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GWO.PR.T Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

GWO.PR.T - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Great West Lifeco?
El precio actual de las acciones de Great West Lifeco es $ 22.41
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Great West Lifeco?
Great West Lifeco ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
2k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
120k
PPRPrairie Provident Resources Inc
$ 0.05
(25.00%)
940.07k
AVCNAvicanna Inc
$ 0.32
(18.52%)
583.38k
LABSVIVO Cannabis Inc
$ 0.08
(14.29%)
899.5k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
303.75k
IPO.RInPlay Oil Corp
 1.53
(-20.73%)
474.98k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
548.4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
67.3k
FLNTFlint Corporation
$ 0.025
(-16.67%)
59.7k
CNQCanadian Natural Resources Ltd
$ 40.80
(-0.68%)
14.22M
SUSuncor Energy Inc
$ 55.21
(0.69%)
10.07M
VRNVeren Inc
$ 7.58
(9.54%)
10.05M
MFCManulife Financial Corporation
$ 44.42
(0.59%)
6.47M
GWOGreat West Lifeco Inc
$ 53.45
(0.41%)
6.45M
badgerkid badgerkid 4 minutos hace
SB, with a deeper dive, I think Q1 is actually going to be just fine and based on cash burn and expected revs for 2025, Q4 of this year is still in the running to be our first profitable quarter. It may only be a cent or two, but the numbers work based on the expected growth of sales Q over Q for a
IOVA
Topgun21 Topgun21 4 minutos hace
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the co
NIXX
havnagoodtime havnagoodtime 5 minutos hace
This is absolutely hilarious. >>

1) The sole culprit who has been devaluing the stock has been the CEO. How many examples would you like? Also >>

2) If you would actually read the links you include in your posts, you would have noticed the Barchart Opinion you linked sa
SMH
michael702/ michael702/ 5 minutos hace
You will be about 40 to 50 million, nice
BLLB
SSKILLZ1 SSKILLZ1 5 minutos hace
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 6 minutos hace
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
michael702/ michael702/ 7 minutos hace
+++++
BLLB
arizona1 arizona1 7 minutos hace
https://bsky.app/profile/socialsecurityworks.org/post/3lj7awl5hdk27
cadillacdave cadillacdave 7 minutos hace
Relax. I made a comment about the post I read.

The resolution came in a later post, which I had not read yet. So I only had the facts presented in the post I responded to.

Dont take everything so personal.
NVDA
arizona1 arizona1 8 minutos hace
https://bsky.app/profile/socialsecurityworks.org/post/3lj7awl5hdk27
Yahsho Yahsho 8 minutos hace
Yes but I have my suspicions on how CRC update will be approached. I don’t believe it will be give a huge splash. "first site's live" or "screening's on." But March 1-10 feels safer-logistics wise. Price pump .5-.10.

I want to narrow down HIV. There is simply something bigger her
CYDY
devil dog 96 devil dog 96 9 minutos hace
I agree with you for once. 😃

" It isn't "technically" a shell... but has no operations! I consider that a shell ..."

They were approved to drop their shell status on their last story they were telling but once the virus hit they stopped their operations so they
CRSM
AtlasQ AtlasQ 9 minutos hace
It may very well be on track with their scheduled timeline and we may be able to get an update in the near future. Anything is possible these days
RDGL
Tahoe2468 Tahoe2468 10 minutos hace
Anyone of those I'm good with 👍 
KRTL
TenKay TenKay 10 minutos hace
Any normal person who has seen $3 million go up in smoke might be a little more critical or at least realistic about the situation.

So I think the holdings nonsense is BS.
HMBL
Dumb&dumber4long Dumb&dumber4long 10 minutos hace
Lowest Short Volume, based on post RS & pre-split.
TNXP
janice shell janice shell 11 minutos hace
Yes. They're as transfixed as Trump is by Putin. Which is depressing.
BOREALIS BOREALIS 12 minutos hace
Bill Burr Launches Scathing Attack on Elon Musk After X Account Flagged

"Musk’s cost-cutting team is laying off workers at the auto safety agency overseeing his car company"

Story by James Bickerton • 16h

1:21
https://www.msn.com/en-us/news/technol
silver_bars silver_bars 12 minutos hace
The PPT better be in the market tomorrow .....

or they are going to have a real mess on their hands Monday ......

as the momentum indicators on the major indexes are starting to accelerate to the downside
peanutz peanutz 13 minutos hace
This had so much potential. What happened ?
AFFU
thecrusher2011 thecrusher2011 13 minutos hace
The Party told you to reject the evidence of your eyes and ears. It was their final, most essential command.
blackcat blackcat 13 minutos hace
They need to be more terrified by their constituents and the democrats than they are by Trump.
oilin07 oilin07 13 minutos hace
Your going to make a killing when this hits .03+
BLLB
Topgun21 Topgun21 13 minutos hace
$NIXX MUST READ DD “GOLDEN CROSS & others”


$NIXX Many Positives To Like About Nixxy Here!

🎯 Cancels S-1 Offering
🎯 Restructuring Completed eliminating debt
🎯 $10 million Share Repurchase Program
🎯 Nixxy E
NIXX
Stinger2014 Stinger2014 13 minutos hace
Good point. What’s the cost to produce small quantities with the infrastructure they have? Should be like Macdonald's!
MULN