US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Gear Energy Ltd (GXE)
Gear Energy Ltd (GXE) Histórico

GXE Gear Energy Ltd

0.77

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

GXE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.77	0.02	2.67%	0.75	0.78	0.74	347,109
16 May 2024	0.75	-0.01	-1.32%	0.76	0.76	0.75	300,738
15 May 2024	0.76	-0.01	-1.30%	0.77	0.77	0.75	285,508
14 May 2024	0.77	0.00	0.00%	0.76	0.77	0.75	221,283
13 May 2024	0.77	0.01	1.32%	0.77	0.78	0.76	223,150
10 May 2024	0.76	-0.01	-1.30%	0.78	0.79	0.76	436,875
09 May 2024	0.77	-0.01	-1.28%	0.80	0.80	0.75	1,335,071
08 May 2024	0.78	0.02	2.63%	0.75	0.80	0.75	2,266,609
07 May 2024	0.76	0.01	1.33%	0.75	0.76	0.74	184,529
06 May 2024	0.75	0.03	4.17%	0.73	0.76	0.73	970,536
03 May 2024	0.72	0.01	1.41%	0.72	0.73	0.70	536,963
02 May 2024	0.71	0.00	0.00%	0.74	0.76	0.71	1,288,049
01 May 2024	0.71	-0.02	-2.74%	0.74	0.74	0.70	614,399
30 Abr 2024	0.73	0.01	1.39%	0.73	0.76	0.72	1,726,920
29 Abr 2024	0.72	0.05	7.46%	0.71	0.73	0.70	750,113
26 Abr 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
25 Abr 2024	0.67	0.01	1.52%	0.66	0.68	0.66	231,513
24 Abr 2024	0.66	0.00	0.00%	0.66	0.67	0.66	300,022
23 Abr 2024	0.66	-0.01	-1.49%	0.67	0.67	0.66	259,223
22 Abr 2024	0.67	0.01	1.52%	0.65	0.67	0.65	106,074
19 Abr 2024	0.66	0.01	1.54%	0.66	0.67	0.65	84,869
18 Abr 2024	0.65	-0.01	-1.52%	0.65	0.67	0.65	136,387
17 Abr 2024	0.66	-0.01	-1.49%	0.67	0.68	0.65	274,884
16 Abr 2024	0.67	0.00	0.00%	0.67	0.68	0.66	313,707
15 Abr 2024	0.67	-0.01	-1.47%	0.68	0.69	0.67	360,988
12 Abr 2024	0.68	-0.02	-2.86%	0.71	0.71	0.68	408,462
11 Abr 2024	0.70	-0.01	-1.41%	0.71	0.71	0.69	226,300
10 Abr 2024	0.71	0.03	4.41%	0.68	0.71	0.68	536,849
09 Abr 2024	0.68	-0.01	-1.45%	0.70	0.71	0.68	335,534
08 Abr 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	277,730
05 Abr 2024	0.70	0.01	1.45%	0.70	0.71	0.69	342,373
04 Abr 2024	0.69	-0.05	-6.76%	0.72	0.72	0.68	841,599
03 Abr 2024	0.74	0.07	10.45%	0.67	0.78	0.67	1,409,273
02 Abr 2024	0.67	0.01	1.52%	0.67	0.67	0.66	936,947
01 Abr 2024	0.66	0.00	0.00%	0.66	0.67	0.66	626,393
28 Mar 2024	0.66	0.02	3.13%	0.64	0.66	0.64	1,047,229
27 Mar 2024	0.64	0.00	0.00%	0.64	0.65	0.63	275,660
26 Mar 2024	0.64	0.00	0.00%	0.65	0.65	0.61	1,375,319
25 Mar 2024	0.64	0.01	1.59%	0.64	0.65	0.64	262,816
22 Mar 2024	0.63	0.00	0.00%	0.63	0.64	0.63	101,849
21 Mar 2024	0.63	0.00	0.00%	0.64	0.64	0.63	243,391
20 Mar 2024	0.63	-0.01	-1.56%	0.64	0.65	0.63	702,412
19 Mar 2024	0.64	0.00	0.00%	0.65	0.66	0.64	471,340
18 Mar 2024	0.64	-0.01	-1.54%	0.65	0.66	0.64	307,380
15 Mar 2024	0.65	0.00	0.00%	0.65	0.67	0.65	583,050
14 Mar 2024	0.65	-0.01	-1.52%	0.65	0.66	0.64	207,705
13 Mar 2024	0.66	0.02	3.13%	0.65	0.66	0.64	376,226
12 Mar 2024	0.64	-0.01	-1.54%	0.64	0.65	0.64	212,991
11 Mar 2024	0.65	-0.01	-1.52%	0.65	0.65	0.64	685,344
08 Mar 2024	0.66	-0.01	-1.49%	0.66	0.67	0.65	189,556
07 Mar 2024	0.67	0.02	3.08%	0.65	0.67	0.65	262,704
06 Mar 2024	0.65	-0.01	-1.52%	0.66	0.67	0.65	189,493
05 Mar 2024	0.66	0.01	1.54%	0.65	0.67	0.65	644,878
04 Mar 2024	0.65	-0.02	-2.99%	0.67	0.67	0.65	206,367
01 Mar 2024	0.67	0.02	3.08%	0.66	0.68	0.66	589,067
29 Feb 2024	0.65	-0.01	-1.52%	0.66	0.67	0.65	257,547
28 Feb 2024	0.66	0.01	1.54%	0.66	0.67	0.65	147,530
27 Feb 2024	0.65	-0.01	-1.52%	0.67	0.67	0.65	126,587
26 Feb 2024	0.66	-0.01	-1.49%	0.66	0.67	0.66	87,950
23 Feb 2024	0.67	0.00	0.00%	0.66	0.67	0.66	113,560
22 Feb 2024	0.67	-0.02	-2.90%	0.67	0.68	0.66	285,009
21 Feb 2024	0.69	0.03	4.55%	0.65	0.69	0.65	566,230

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones