Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.15 | 8.83542686821 | 46.97 | 51.25 | 46.45 | 882618 | 48.93801086 | CS |
| 4 | 2.41 | 4.94764935332 | 48.71 | 51.25 | 46.42 | 1295270 | 48.71960283 | CS |
| 12 | 6.95 | 15.734661535 | 44.17 | 51.25 | 43.3 | 1125208 | 47.21643225 | CS |
| 26 | 5.27 | 11.494002181 | 45.85 | 51.25 | 42.52 | 1001672 | 46.10824827 | CS |
| 52 | 13.62 | 36.32 | 37.5 | 51.25 | 37.27 | 1057115 | 44.16432347 | CS |
| 156 | 16.45 | 47.4473608307 | 34.67 | 51.25 | 30.87 | 1080755 | 39.05552357 | CS |
| 260 | 25.12 | 96.6153846154 | 26 | 51.25 | 24.64 | 1062046 | 35.43597783 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744926000 | 51.12 | 1.07 | 2.14 | 50.22 | 51.25 | 50.22 | 898282 |
| 1744839600 | 50.05 | 0.29 | 0.58 | 49.95 | 50.26 | 49.72 | 845755 |
| 1744753200 | 49.76 | 0.38 | 0.77 | 49.69 | 49.94 | 49.28 | 911552 |
| 1744666800 | 49.38 | 0.95 | 1.96 | 48.45 | 49.59 | 48.34 | 846092 |
| 1744407600 | 48.43 | 1 | 2.11 | 47.64 | 48.44 | 47.34 | 665314 |
| 1744321200 | 47.43 | 0.15 | 0.32 | 46.97 | 47.74 | 46.45 | 1144377 |
| 1744234800 | 47.28 | -0.98 | -2.03 | 47.75 | 48.21 | 46.7 | 1823133 |
| 1744148400 | 48.26 | -0.21 | -0.43 | 48.93 | 49.1 | 47.79 | 1848165 |
| 1744062000 | 48.47 | -0.6 | -1.22 | 47.86 | 49.08 | 47.25 | 1804517 |
| 1743802800 | 49.07 | -1.29 | -2.56 | 50.73 | 51.24 | 48.79 | 2255676 |
| 1743716400 | 50.36 | 1.26 | 2.57 | 49.45 | 50.72 | 49.45 | 1139528 |
| 1743630000 | 49.1 | 0.04 | 0.08 | 48.8 | 49.21 | 48.71 | 1105254 |
| 1743543600 | 49.06 | 0.67 | 1.38 | 48.51 | 49.2 | 48.32 | 975689 |
| 1743457200 | 48.39 | 0.36 | 0.75 | 48.06 | 48.93 | 48.06 | 1231428 |
| 1743198000 | 48.03 | -0.36 | -0.74 | 48.23 | 48.4 | 46.42 | 1769993 |
| 1743111600 | 48.39 | -0.23 | -0.47 | 48.66 | 48.92 | 48.18 | 787853 |
| 1743025200 | 48.62 | -0.45 | -0.92 | 49.07 | 49.36 | 48.38 | 824882 |
| 1742938800 | 49.07 | 0.32 | 0.66 | 48.72 | 49.42 | 48.6 | 889404 |
| 1742852400 | 48.75 | -0.24 | -0.49 | 48.98 | 49.19 | 48.44 | 958498 |
| 1742593200 | 48.99 | -0.05 | -0.10 | 49.04 | 49.46 | 48.94 | 2615801 |
| 1742506800 | 49.04 | 0.37 | 0.76 | 48.71 | 49.12 | 48.54 | 1462489 |
| 1742420400 | 48.67 | 0.21 | 0.43 | 48.48 | 48.87 | 48.37 | 937465 |
| 1742334000 | 48.46 | 0.25 | 0.52 | 48.3 | 48.5 | 47.93 | 761712 |
| 1742247600 | 48.21 | 0.45 | 0.94 | 47.83 | 48.28 | 47.64 | 783523 |
| 1741988400 | 47.76 | 0.08 | 0.17 | 47.7 | 47.88 | 47.39 | 753472 |
| 1741902000 | 47.68 | -0.09 | -0.19 | 47.85 | 48.31 | 47.59 | 1927664 |
| 1741815600 | 47.77 | -0.27 | -0.56 | 47.51 | 48 | 47.4 | 3081214 |
| 1741729200 | 48.04 | 0.14 | 0.29 | 47.82 | 48.58 | 47.82 | 1143683 |
| 1741642800 | 47.9 | 0.61 | 1.29 | 47.33 | 47.95 | 47.3 | 3502277 |
| 1741387200 | 47.29 | 0.75 | 1.61 | 46.45 | 47.56 | 46.35 | 881538 |
| 1741300800 | 46.54 | -0.78 | -1.65 | 47.22 | 47.78 | 46.41 | 2014393 |
| 1741214400 | 47.32 | -0.23 | -0.48 | 47.32 | 47.75 | 46.08 | 1220236 |
| 1741128000 | 47.55 | 0.88 | 1.89 | 46.59 | 47.79 | 46.4 | 1083099 |
| 1741041600 | 46.67 | 0.33 | 0.71 | 46.14 | 46.92 | 46.14 | 885716 |
| 1740782400 | 46.34 | 0.9 | 1.98 | 45.62 | 46.44 | 45.52 | 2083881 |
| 1740696000 | 45.44 | 0.14 | 0.31 | 45.19 | 45.69 | 45.05 | 681260 |
| 1740609600 | 45.3 | 0.25 | 0.55 | 45.21 | 45.66 | 44.75 | 609021 |
| 1740523200 | 45.05 | -0.15 | -0.33 | 45.21 | 45.27 | 44.59 | 699802 |
| 1740436800 | 45.2 | 0.64 | 1.44 | 44.58 | 45.22 | 44.58 | 593694 |
| 1740177600 | 44.56 | 0.58 | 1.32 | 44.12 | 44.64 | 43.9 | 1522080 |
| 1740091200 | 43.98 | -0.71 | -1.59 | 44.7 | 44.7 | 43.3 | 1426564 |
| 1740004800 | 44.69 | 0.14 | 0.31 | 44.65 | 44.77 | 44.22 | 1119239 |
| 1739918400 | 44.55 | -0.42 | -0.93 | 44.8 | 44.82 | 43.98 | 1331550 |
| 1739572800 | 44.97 | -0.12 | -0.27 | 45.23 | 45.3 | 44.94 | 588521 |
| 1739486400 | 45.09 | 0.24 | 0.54 | 45 | 45.45 | 44.89 | 975644 |
| 1739400000 | 44.85 | -0.27 | -0.60 | 45.05 | 45.15 | 44.72 | 719523 |
| 1739313600 | 45.12 | -0.41 | -0.90 | 45.42 | 45.42 | 44.75 | 548932 |
| 1739227200 | 45.53 | -0.01 | -0.02 | 45.37 | 45.83 | 45.18 | 481389 |
| 1738968000 | 45.54 | -0.03 | -0.07 | 45.7 | 45.7 | 45.32 | 579398 |
| 1738881600 | 45.57 | 0.24 | 0.53 | 45.61 | 45.62 | 45.11 | 655118 |
| 1738795200 | 45.33 | 0.8 | 1.80 | 44.8 | 45.51 | 44.67 | 773030 |
| 1738708800 | 44.53 | -0.71 | -1.57 | 45.05 | 45.12 | 44.51 | 785829 |
| 1738622400 | 45.24 | 0.02 | 0.04 | 44.42 | 45.48 | 44.39 | 769486 |
| 1738363200 | 45.22 | 0.23 | 0.51 | 44.99 | 45.6 | 44.94 | 716600 |
| 1738276800 | 44.99 | 0.39 | 0.87 | 44.76 | 45.37 | 44.76 | 661886 |
| 1738190400 | 44.6 | -0.35 | -0.78 | 44.83 | 45.32 | 44.31 | 527279 |
| 1738104000 | 44.95 | -0.15 | -0.33 | 45.07 | 45.32 | 44.66 | 661516 |
| 1738017600 | 45.1 | 0.82 | 1.85 | 44.03 | 45.28 | 44.03 | 746159 |
| 1737758400 | 44.28 | -0.15 | -0.34 | 44.35 | 44.44 | 44.2 | 537307 |
| 1737672000 | 44.43 | 0.28 | 0.63 | 44.17 | 44.58 | 44 | 711178 |
| 1737585600 | 44.15 | -0.35 | -0.79 | 44.49 | 44.5 | 43.99 | 482861 |
| 1737499200 | 44.5 | 0.43 | 0.98 | 44.24 | 44.7 | 44.16 | 695052 |
| 1737412800 | 44.07 | -0.13 | -0.29 | 44.12 | 44.48 | 43.98 | 148452 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
