Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hydro One Limited | H | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 0.98% | 38.21 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.87 | 37.87 | 38.25 | 38.21 | 37.84 |
Resumen Histórico H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.74 | 38.25 | 37.27 | 37.87 | 612,723 | 0.47 | 1.25% |
| 1 Month | 39.58 | 39.58 | 37.27 | 38.37 | 806,660 | -1.37 | -3.46% |
| 3 Months | 40.10 | 41.69 | 37.27 | 39.96 | 905,841 | -1.89 | -4.71% |
| 6 Months | 35.24 | 41.69 | 35.02 | 39.14 | 929,301 | 2.97 | 8.43% |
| 1 Year | 40.33 | 41.69 | 32.79 | 37.88 | 981,176 | -2.12 | -5.26% |
| 3 Years | 30.18 | 41.69 | 29.13 | 35.00 | 1,078,090 | 8.03 | 26.61% |
| 5 Years | 21.60 | 41.69 | 20.25 | 31.79 | 1,037,938 | 16.61 | 76.90% |
H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 0 |
| 25 Abr 2024 | 37.84 | -0.01 | -0.03% | 37.37 | 38.00 | 37.32 | 771,622 |
| 24 Abr 2024 | 37.85 | -0.02 | -0.05% | 37.66 | 37.94 | 37.60 | 506,894 |
| 23 Abr 2024 | 37.87 | -0.16 | -0.42% | 38.19 | 38.19 | 37.80 | 748,845 |
| 22 Abr 2024 | 38.03 | 0.23 | 0.61% | 37.80 | 38.15 | 37.75 | 458,921 |
| 19 Abr 2024 | 37.80 | 0.05 | 0.13% | 37.74 | 37.97 | 37.27 | 577,333 |
| 18 Abr 2024 | 37.75 | 0.06 | 0.16% | 37.78 | 37.95 | 37.52 | 1,196,919 |
| 17 Abr 2024 | 37.69 | 0.09 | 0.24% | 37.50 | 37.74 | 37.29 | 652,541 |
| 16 Abr 2024 | 37.60 | -0.40 | -1.05% | 37.98 | 38.01 | 37.50 | 835,196 |
| 15 Abr 2024 | 38.00 | -0.08 | -0.21% | 38.25 | 38.27 | 37.68 | 1,148,639 |
| 12 Abr 2024 | 38.08 | 0.04 | 0.11% | 37.96 | 38.51 | 37.77 | 722,627 |
| 11 Abr 2024 | 38.04 | -0.36 | -0.94% | 38.47 | 38.51 | 37.90 | 887,715 |
| 10 Abr 2024 | 38.40 | -0.39 | -1.01% | 38.45 | 38.53 | 38.07 | 781,570 |
| 09 Abr 2024 | 38.79 | -0.40 | -1.02% | 39.19 | 39.29 | 38.62 | 692,628 |
| 08 Abr 2024 | 39.19 | -0.03 | -0.08% | 39.26 | 39.49 | 39.06 | 1,451,097 |
| 05 Abr 2024 | 39.22 | 0.10 | 0.26% | 39.00 | 39.30 | 38.81 | 600,113 |
| 04 Abr 2024 | 39.12 | 0.15 | 0.38% | 38.88 | 39.18 | 38.66 | 1,047,144 |
| 03 Abr 2024 | 38.97 | -0.03 | -0.08% | 38.95 | 39.19 | 38.90 | 646,460 |
| 02 Abr 2024 | 39.00 | -0.13 | -0.33% | 38.87 | 39.20 | 38.73 | 544,560 |
| 01 Abr 2024 | 39.13 | -0.37 | -0.94% | 39.58 | 39.58 | 38.77 | 1,055,715 |
| 28 Mar 2024 | 39.50 | -0.10 | -0.25% | 39.55 | 39.67 | 39.02 | 1,413,971 |
| 27 Mar 2024 | 39.60 | -0.22 | -0.55% | 39.90 | 40.12 | 39.30 | 1,546,643 |
