Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 40.47 | 0.26 | 0.65% | 40.25 | 40.62 | 40.25 | 736,818 |
| 09 May 2024 | 40.21 | 0.13 | 0.32% | 40.08 | 40.31 | 39.98 | 461,168 |
| 08 May 2024 | 40.08 | 0.48 | 1.21% | 39.46 | 40.25 | 39.46 | 775,031 |
| 07 May 2024 | 39.60 | -0.10 | -0.25% | 39.73 | 39.78 | 39.31 | 628,000 |
| 06 May 2024 | 39.70 | 0.75 | 1.93% | 39.00 | 39.71 | 38.88 | 972,579 |
| 03 May 2024 | 38.95 | 0.18 | 0.46% | 39.02 | 39.18 | 38.70 | 363,316 |
| 02 May 2024 | 38.77 | 0.14 | 0.36% | 38.90 | 39.08 | 38.69 | 668,312 |
| 01 May 2024 | 38.63 | 0.07 | 0.18% | 38.50 | 39.01 | 38.18 | 511,804 |
| 30 Abr 2024 | 38.56 | 0.03 | 0.08% | 38.42 | 38.70 | 38.40 | 777,609 |
| 29 Abr 2024 | 38.53 | 0.69 | 1.82% | 38.30 | 38.61 | 38.30 | 548,884 |
| 26 Abr 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 0 |
| 25 Abr 2024 | 37.84 | -0.01 | -0.03% | 37.37 | 38.00 | 37.32 | 771,622 |
| 24 Abr 2024 | 37.85 | -0.02 | -0.05% | 37.66 | 37.94 | 37.60 | 506,894 |
| 23 Abr 2024 | 37.87 | -0.16 | -0.42% | 38.19 | 38.19 | 37.80 | 748,845 |
| 22 Abr 2024 | 38.03 | 0.23 | 0.61% | 37.80 | 38.15 | 37.75 | 458,921 |
| 19 Abr 2024 | 37.80 | 0.05 | 0.13% | 37.74 | 37.97 | 37.27 | 577,333 |
| 18 Abr 2024 | 37.75 | 0.06 | 0.16% | 37.78 | 37.95 | 37.52 | 1,196,919 |
| 17 Abr 2024 | 37.69 | 0.09 | 0.24% | 37.50 | 37.74 | 37.29 | 652,541 |
| 16 Abr 2024 | 37.60 | -0.40 | -1.05% | 37.98 | 38.01 | 37.50 | 835,196 |
| 15 Abr 2024 | 38.00 | -0.08 | -0.21% | 38.25 | 38.27 | 37.68 | 1,148,639 |
| 12 Abr 2024 | 38.08 | 0.04 | 0.11% | 37.96 | 38.51 | 37.77 | 722,627 |
| 11 Abr 2024 | 38.04 | -0.36 | -0.94% | 38.47 | 38.51 | 37.90 | 887,715 |
| 10 Abr 2024 | 38.40 | -0.39 | -1.01% | 38.45 | 38.53 | 38.07 | 781,570 |
| 09 Abr 2024 | 38.79 | -0.40 | -1.02% | 39.19 | 39.29 | 38.62 | 692,628 |
| 08 Abr 2024 | 39.19 | -0.03 | -0.08% | 39.26 | 39.49 | 39.06 | 1,451,097 |
| 05 Abr 2024 | 39.22 | 0.10 | 0.26% | 39.00 | 39.30 | 38.81 | 600,113 |
| 04 Abr 2024 | 39.12 | 0.15 | 0.38% | 38.88 | 39.18 | 38.66 | 1,047,144 |
| 03 Abr 2024 | 38.97 | -0.03 | -0.08% | 38.95 | 39.19 | 38.90 | 646,460 |
| 02 Abr 2024 | 39.00 | -0.13 | -0.33% | 38.87 | 39.20 | 38.73 | 544,560 |
| 01 Abr 2024 | 39.13 | -0.37 | -0.94% | 39.58 | 39.58 | 38.77 | 1,055,715 |
| 28 Mar 2024 | 39.50 | -0.10 | -0.25% | 39.55 | 39.67 | 39.02 | 1,413,971 |
| 27 Mar 2024 | 39.60 | -0.22 | -0.55% | 39.90 | 40.12 | 39.30 | 1,546,643 |
| 26 Mar 2024 | 39.82 | -0.52 | -1.29% | 40.30 | 40.32 | 39.76 | 1,193,340 |
| 25 Mar 2024 | 40.34 | -0.37 | -0.91% | 40.53 | 40.74 | 40.22 | 806,000 |
| 22 Mar 2024 | 40.71 | -0.54 | -1.31% | 41.43 | 41.50 | 40.68 | 521,912 |
| 21 Mar 2024 | 41.25 | 0.22 | 0.54% | 41.01 | 41.48 | 40.95 | 799,741 |
| 20 Mar 2024 | 41.03 | 0.40 | 0.98% | 40.58 | 41.13 | 40.56 | 520,976 |
| 19 Mar 2024 | 40.63 | -0.28 | -0.68% | 41.00 | 41.06 | 40.56 | 540,095 |
| 18 Mar 2024 | 40.91 | -0.11 | -0.27% | 40.90 | 41.30 | 40.87 | 674,838 |
| 15 Mar 2024 | 41.02 | 0.00 | 0.00% | 41.02 | 41.45 | 40.88 | 3,885,436 |
| 14 Mar 2024 | 41.02 | -0.29 | -0.70% | 41.35 | 41.35 | 40.66 | 1,631,667 |
| 13 Mar 2024 | 41.31 | 0.02 | 0.05% | 41.22 | 41.41 | 40.93 | 1,845,998 |
| 12 Mar 2024 | 41.29 | -0.35 | -0.84% | 41.61 | 41.61 | 40.93 | 751,378 |
| 11 Mar 2024 | 41.64 | 0.27 | 0.65% | 41.09 | 41.69 | 41.07 | 1,090,763 |
| 08 Mar 2024 | 41.37 | 0.05 | 0.12% | 41.49 | 41.54 | 41.15 | 1,240,147 |
| 07 Mar 2024 | 41.32 | 0.64 | 1.57% | 40.88 | 41.33 | 40.88 | 1,774,288 |
| 06 Mar 2024 | 40.68 | -0.01 | -0.02% | 40.85 | 41.06 | 40.57 | 904,221 |
| 05 Mar 2024 | 40.69 | 0.16 | 0.39% | 40.52 | 40.82 | 40.24 | 1,205,449 |
| 04 Mar 2024 | 40.53 | -0.11 | -0.27% | 40.50 | 40.61 | 40.05 | 1,156,811 |
| 01 Mar 2024 | 40.64 | 0.19 | 0.47% | 40.38 | 40.91 | 40.36 | 371,637 |
| 29 Feb 2024 | 40.45 | 0.06 | 0.15% | 40.46 | 40.62 | 40.20 | 1,699,926 |
| 28 Feb 2024 | 40.39 | -0.51 | -1.25% | 40.96 | 41.05 | 40.27 | 671,845 |
| 27 Feb 2024 | 40.90 | 0.03 | 0.07% | 40.90 | 41.14 | 40.62 | 387,246 |
| 26 Feb 2024 | 40.87 | -0.28 | -0.68% | 41.14 | 41.18 | 40.75 | 678,322 |
| 23 Feb 2024 | 41.15 | 0.09 | 0.22% | 41.14 | 41.55 | 41.03 | 448,562 |
| 22 Feb 2024 | 41.06 | 0.41 | 1.01% | 40.75 | 41.10 | 40.43 | 599,673 |
| 21 Feb 2024 | 40.65 | -0.06 | -0.15% | 40.93 | 41.00 | 40.54 | 516,062 |
| 20 Feb 2024 | 40.71 | 0.13 | 0.32% | 40.56 | 41.15 | 40.56 | 584,827 |
| 16 Feb 2024 | 40.58 | 0.18 | 0.45% | 40.27 | 40.85 | 40.24 | 487,992 |
| 15 Feb 2024 | 40.40 | 0.24 | 0.60% | 40.12 | 40.53 | 39.98 | 702,351 |
| 14 Feb 2024 | 40.16 | 0.75 | 1.90% | 39.82 | 40.18 | 39.45 | 667,326 |
| 13 Feb 2024 | 39.41 | -0.49 | -1.23% | 39.50 | 39.80 | 39.08 | 963,365 |
| 12 Feb 2024 | 39.90 | -0.16 | -0.40% | 40.05 | 40.24 | 39.86 | 683,670 |
