Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.87 | 0.07 | 0.71% | 9.84 | 9.87 | 9.84 | 2,100 |
| 23 May 2024 | 9.80 | -0.07 | -0.71% | 9.85 | 9.85 | 9.80 | 6,790 |
| 22 May 2024 | 9.87 | 0.01 | 0.10% | 9.86 | 9.87 | 9.85 | 3,300 |
| 21 May 2024 | 9.86 | 0.02 | 0.20% | 9.86 | 9.86 | 9.86 | 4,800 |
| 17 May 2024 | 9.84 | -0.04 | -0.40% | 9.83 | 9.84 | 9.82 | 1,083 |
| 16 May 2024 | 9.88 | 0.01 | 0.10% | 9.88 | 9.88 | 9.88 | 1,541 |
| 15 May 2024 | 9.87 | 0.06 | 0.61% | 9.81 | 9.87 | 9.81 | 1,667 |
| 14 May 2024 | 9.81 | 0.04 | 0.41% | 9.79 | 9.81 | 9.79 | 4,500 |
| 13 May 2024 | 9.77 | -0.01 | -0.10% | 9.83 | 9.83 | 9.77 | 2,967 |
| 10 May 2024 | 9.78 | -0.06 | -0.61% | 9.81 | 9.81 | 9.78 | 2,805 |
| 09 May 2024 | 9.84 | 0.05 | 0.51% | 9.82 | 9.87 | 9.80 | 20,400 |
| 08 May 2024 | 9.79 | -0.04 | -0.41% | 9.82 | 9.83 | 9.79 | 9,542 |
| 07 May 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.84 | 9.81 | 6,640 |
| 06 May 2024 | 9.80 | 0.04 | 0.41% | 9.77 | 9.80 | 9.77 | 18,011 |
| 03 May 2024 | 9.76 | 0.04 | 0.41% | 9.77 | 9.78 | 9.75 | 10,600 |
| 02 May 2024 | 9.72 | 0.02 | 0.21% | 9.70 | 9.75 | 9.70 | 2,113 |
| 01 May 2024 | 9.70 | -0.01 | -0.10% | 9.69 | 9.73 | 9.69 | 601 |
| 30 Abr 2024 | 9.71 | 0.00 | 0.00% | 9.70 | 9.71 | 9.69 | 2,402 |
| 29 Abr 2024 | 9.71 | -0.03 | -0.31% | 9.70 | 9.71 | 9.69 | 2,613 |
| 26 Abr 2024 | 9.74 | 0.04 | 0.41% | 9.69 | 9.74 | 9.69 | 320 |
| 25 Abr 2024 | 9.70 | -0.03 | -0.31% | 9.68 | 9.70 | 9.68 | 900 |
| 24 Abr 2024 | 9.73 | -0.03 | -0.31% | 9.76 | 9.76 | 9.73 | 2,557 |
| 23 Abr 2024 | 9.76 | 0.04 | 0.41% | 9.74 | 9.76 | 9.74 | 2,807 |
| 22 Abr 2024 | 9.72 | 0.01 | 0.10% | 9.74 | 9.76 | 9.71 | 14,900 |
| 19 Abr 2024 | 9.71 | 0.01 | 0.10% | 9.70 | 9.72 | 9.70 | 14,300 |
| 18 Abr 2024 | 9.70 | -0.05 | -0.51% | 9.73 | 9.73 | 9.70 | 11,189 |
| 17 Abr 2024 | 9.75 | -0.01 | -0.10% | 9.75 | 9.78 | 9.75 | 3,111 |
| 16 Abr 2024 | 9.76 | 0.00 | 0.00% | 9.73 | 9.78 | 9.73 | 14,000 |
| 15 Abr 2024 | 9.76 | -0.05 | -0.51% | 9.75 | 9.76 | 9.73 | 18,200 |
| 12 Abr 2024 | 9.81 | 0.04 | 0.41% | 9.78 | 9.81 | 9.78 | 2,912 |
| 11 Abr 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 4,700 |
| 10 Abr 2024 | 9.77 | -0.03 | -0.31% | 9.78 | 9.78 | 9.74 | 16,213 |
| 09 Abr 2024 | 9.80 | -0.01 | -0.10% | 9.82 | 9.83 | 9.80 | 500 |
| 08 Abr 2024 | 9.81 | 0.02 | 0.20% | 9.80 | 9.81 | 9.80 | 29,072 |
| 05 Abr 2024 | 9.79 | -0.05 | -0.51% | 9.84 | 9.84 | 9.79 | 2,890 |
| 04 Abr 2024 | 9.84 | 0.03 | 0.31% | 9.80 | 9.84 | 9.80 | 7,503 |
| 03 Abr 2024 | 9.81 | 0.03 | 0.31% | 9.75 | 9.81 | 9.75 | 4,805 |
| 02 Abr 2024 | 9.78 | -0.03 | -0.31% | 9.78 | 9.78 | 9.76 | 6,877 |
| 01 Abr 2024 | 9.81 | -0.07 | -0.71% | 9.81 | 9.81 | 9.81 | 706 |
| 28 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.85 | 9.89 | 9.85 | 14,100 |
| 27 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.82 | 9.88 | 9.82 | 16,700 |
| 26 Mar 2024 | 9.88 | 0.00 | 0.00% | 9.84 | 9.88 | 9.84 | 1,500 |
| 25 Mar 2024 | 9.88 | -0.01 | -0.10% | 9.85 | 9.88 | 9.85 | 9,210 |
| 22 Mar 2024 | 9.89 | 0.03 | 0.30% | 9.88 | 9.89 | 9.84 | 53,400 |
| 21 Mar 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.81 | 19,600 |
| 20 Mar 2024 | 9.86 | 0.03 | 0.31% | 9.81 | 9.86 | 9.81 | 3,500 |
| 19 Mar 2024 | 9.83 | 0.08 | 0.82% | 9.82 | 9.84 | 9.82 | 3,700 |
| 18 Mar 2024 | 9.75 | -0.03 | -0.31% | 9.77 | 9.77 | 9.75 | 4,186 |
| 15 Mar 2024 | 9.78 | -0.04 | -0.41% | 9.83 | 9.83 | 9.78 | 4,976 |
| 14 Mar 2024 | 9.82 | -0.04 | -0.41% | 9.83 | 9.83 | 9.82 | 5,798 |
| 13 Mar 2024 | 9.86 | -0.01 | -0.10% | 9.86 | 9.86 | 9.86 | 2 |
| 12 Mar 2024 | 9.87 | -0.03 | -0.30% | 9.89 | 9.89 | 9.86 | 11,074 |
| 11 Mar 2024 | 9.90 | -0.01 | -0.10% | 9.91 | 9.91 | 9.88 | 12,510 |
| 08 Mar 2024 | 9.91 | 0.03 | 0.30% | 9.87 | 9.91 | 9.87 | 10,114 |
| 07 Mar 2024 | 9.88 | -0.03 | -0.30% | 9.89 | 9.89 | 9.88 | 1,900 |
| 06 Mar 2024 | 9.91 | 0.02 | 0.20% | 9.88 | 9.91 | 9.88 | 5,101 |
| 05 Mar 2024 | 9.89 | 0.04 | 0.41% | 9.88 | 9.89 | 9.87 | 2,021 |
| 04 Mar 2024 | 9.85 | -0.01 | -0.10% | 9.82 | 9.85 | 9.82 | 1,935 |
| 01 Mar 2024 | 9.86 | 0.01 | 0.10% | 9.83 | 9.86 | 9.83 | 2,250 |
| 29 Feb 2024 | 9.85 | 0.04 | 0.41% | 9.84 | 9.85 | 9.82 | 7,108 |
| 28 Feb 2024 | 9.81 | 0.02 | 0.20% | 9.80 | 9.81 | 9.78 | 6,267 |
| 27 Feb 2024 | 9.79 | -0.07 | -0.71% | 9.85 | 9.86 | 9.79 | 17,000 |
