Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.72 | 0.03 | 0.35% | 8.72 | 8.72 | 8.72 | 0 |
| 30 May 2024 | 8.69 | 0.01 | 0.12% | 8.69 | 8.69 | 8.69 | 0 |
| 29 May 2024 | 8.68 | -0.04 | -0.46% | 8.68 | 8.68 | 8.68 | 0 |
| 28 May 2024 | 8.72 | -0.03 | -0.34% | 8.72 | 8.72 | 8.72 | 0 |
| 27 May 2024 | 8.75 | -0.01 | -0.11% | 8.75 | 8.75 | 8.75 | 0 |
| 24 May 2024 | 8.76 | 0.01 | 0.11% | 8.78 | 8.78 | 8.76 | 1,400 |
| 23 May 2024 | 8.75 | -0.02 | -0.23% | 8.75 | 8.75 | 8.75 | 0 |
| 22 May 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
| 21 May 2024 | 8.77 | 0.02 | 0.23% | 8.77 | 8.77 | 8.77 | 0 |
| 17 May 2024 | 8.75 | -0.03 | -0.34% | 8.75 | 8.75 | 8.75 | 0 |
| 16 May 2024 | 8.78 | 0.03 | 0.34% | 8.78 | 8.78 | 8.78 | 17 |
| 15 May 2024 | 8.75 | 0.04 | 0.46% | 8.75 | 8.75 | 8.75 | 0 |
| 14 May 2024 | 8.71 | 0.01 | 0.11% | 8.71 | 8.71 | 8.71 | 0 |
| 13 May 2024 | 8.70 | 0.01 | 0.12% | 8.70 | 8.70 | 8.70 | 0 |
| 10 May 2024 | 8.69 | -0.04 | -0.46% | 8.68 | 8.69 | 8.68 | 1,500 |
| 09 May 2024 | 8.73 | 0.00 | 0.00% | 8.69 | 8.73 | 8.69 | 7,100 |
| 08 May 2024 | 8.73 | -0.03 | -0.34% | 8.73 | 8.73 | 8.73 | 0 |
| 07 May 2024 | 8.76 | 0.03 | 0.34% | 8.71 | 8.76 | 8.71 | 200 |
| 06 May 2024 | 8.73 | 0.03 | 0.34% | 8.73 | 8.73 | 8.73 | 0 |
| 03 May 2024 | 8.70 | 0.04 | 0.46% | 8.68 | 8.70 | 8.68 | 800 |
| 02 May 2024 | 8.66 | 0.03 | 0.35% | 8.66 | 8.66 | 8.66 | 0 |
| 01 May 2024 | 8.63 | 0.04 | 0.47% | 8.63 | 8.63 | 8.63 | 0 |
| 30 Abr 2024 | 8.59 | -0.04 | -0.46% | 8.59 | 8.59 | 8.59 | 0 |
| 29 Abr 2024 | 8.63 | 0.02 | 0.23% | 8.63 | 8.63 | 8.63 | 0 |
| 26 Abr 2024 | 8.61 | 0.03 | 0.35% | 8.61 | 8.61 | 8.61 | 0 |
| 25 Abr 2024 | 8.58 | -0.04 | -0.46% | 8.58 | 8.58 | 8.58 | 0 |
| 24 Abr 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.62 | 8.62 | 0 |
| 23 Abr 2024 | 8.64 | -0.02 | -0.23% | 8.67 | 8.67 | 8.64 | 2,000 |
| 22 Abr 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 8.66 | 1,200 |
| 19 Abr 2024 | 8.65 | 0.01 | 0.12% | 8.65 | 8.65 | 8.65 | 0 |
| 18 Abr 2024 | 8.64 | -0.03 | -0.35% | 8.64 | 8.64 | 8.64 | 0 |
| 17 Abr 2024 | 8.67 | 0.01 | 0.12% | 8.64 | 8.67 | 8.62 | 38,700 |
| 16 Abr 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 8.66 | 0 |
| 15 Abr 2024 | 8.65 | -0.07 | -0.80% | 8.63 | 8.65 | 8.63 | 1,201 |
| 12 Abr 2024 | 8.72 | 0.05 | 0.58% | 8.72 | 8.72 | 8.72 | 0 |
| 11 Abr 2024 | 8.67 | -0.02 | -0.23% | 8.69 | 8.70 | 8.67 | 9,700 |
| 10 Abr 2024 | 8.69 | -0.08 | -0.91% | 8.69 | 8.69 | 8.69 | 10 |
| 09 Abr 2024 | 8.77 | 0.04 | 0.46% | 8.77 | 8.77 | 8.77 | 0 |
| 08 Abr 2024 | 8.73 | -0.02 | -0.23% | 8.73 | 8.73 | 8.73 | 0 |
| 05 Abr 2024 | 8.75 | -0.02 | -0.23% | 8.75 | 8.75 | 8.75 | 0 |
| 04 Abr 2024 | 8.77 | 0.03 | 0.34% | 8.77 | 8.77 | 8.77 | 20 |
| 03 Abr 2024 | 8.74 | 0.01 | 0.11% | 8.74 | 8.74 | 8.74 | 0 |
| 02 Abr 2024 | 8.73 | -0.02 | -0.23% | 8.73 | 8.73 | 8.73 | 0 |
| 01 Abr 2024 | 8.75 | -0.08 | -0.91% | 8.75 | 8.75 | 8.75 | 50 |
| 28 Mar 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 70 |
| 27 Mar 2024 | 8.83 | 0.01 | 0.11% | 8.83 | 8.83 | 8.83 | 0 |
| 26 Mar 2024 | 8.82 | 0.01 | 0.11% | 8.83 | 8.83 | 8.82 | 200 |
| 25 Mar 2024 | 8.81 | -0.04 | -0.45% | 8.81 | 8.81 | 8.81 | 110 |
| 22 Mar 2024 | 8.85 | 0.05 | 0.57% | 8.85 | 8.85 | 8.85 | 0 |
| 21 Mar 2024 | 8.80 | -0.02 | -0.23% | 8.80 | 8.80 | 8.80 | 50 |
| 20 Mar 2024 | 8.82 | 0.03 | 0.34% | 8.82 | 8.82 | 8.82 | 0 |
| 19 Mar 2024 | 8.79 | 0.05 | 0.57% | 8.79 | 8.79 | 8.79 | 0 |
| 18 Mar 2024 | 8.74 | -0.04 | -0.46% | 8.72 | 8.74 | 8.72 | 200 |
| 15 Mar 2024 | 8.78 | -0.01 | -0.11% | 8.73 | 8.78 | 8.73 | 400 |
| 14 Mar 2024 | 8.79 | -0.06 | -0.68% | 8.79 | 8.79 | 8.79 | 0 |
| 13 Mar 2024 | 8.85 | -0.02 | -0.23% | 8.85 | 8.85 | 8.85 | 0 |
| 12 Mar 2024 | 8.87 | -0.03 | -0.34% | 8.87 | 8.87 | 8.87 | 0 |
| 11 Mar 2024 | 8.90 | -0.01 | -0.11% | 8.95 | 8.95 | 8.90 | 400 |
| 08 Mar 2024 | 8.91 | 0.02 | 0.22% | 8.91 | 8.91 | 8.91 | 0 |
| 07 Mar 2024 | 8.89 | -0.01 | -0.11% | 8.89 | 8.89 | 8.89 | 0 |
| 06 Mar 2024 | 8.90 | 0.01 | 0.11% | 8.89 | 8.90 | 8.88 | 300 |
| 05 Mar 2024 | 8.89 | 0.06 | 0.68% | 8.89 | 8.89 | 8.89 | 0 |
| 04 Mar 2024 | 8.83 | -0.01 | -0.11% | 8.83 | 8.83 | 8.83 | 0 |
