Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.15 | 0.03 | 0.42% | 7.17 | 7.17 | 7.15 | 700 |
| 13 Jun 2024 | 7.12 | -0.05 | -0.70% | 7.12 | 7.16 | 7.12 | 4,506 |
| 12 Jun 2024 | 7.17 | 0.01 | 0.14% | 7.27 | 7.27 | 7.17 | 4,539 |
| 11 Jun 2024 | 7.16 | 0.01 | 0.14% | 7.13 | 7.17 | 7.12 | 7,200 |
| 10 Jun 2024 | 7.15 | -0.02 | -0.28% | 7.15 | 7.17 | 7.15 | 3,403 |
| 07 Jun 2024 | 7.17 | -0.04 | -0.55% | 7.24 | 7.24 | 7.17 | 9,425 |
| 06 Jun 2024 | 7.21 | 0.03 | 0.42% | 7.22 | 7.22 | 7.20 | 7,900 |
| 05 Jun 2024 | 7.18 | 0.03 | 0.42% | 7.18 | 7.19 | 7.18 | 1,150 |
| 04 Jun 2024 | 7.15 | -0.04 | -0.56% | 7.17 | 7.17 | 7.15 | 1,300 |
| 03 Jun 2024 | 7.19 | 0.08 | 1.13% | 7.19 | 7.20 | 7.19 | 1,630 |
| 31 May 2024 | 7.11 | -0.05 | -0.70% | 7.11 | 7.11 | 7.11 | 901 |
| 30 May 2024 | 7.16 | 0.03 | 0.42% | 7.16 | 7.16 | 7.16 | 4,000 |
| 29 May 2024 | 7.13 | -0.04 | -0.56% | 7.13 | 7.13 | 7.13 | 0 |
| 28 May 2024 | 7.17 | 0.00 | 0.00% | 7.15 | 7.18 | 7.15 | 1,200 |
| 27 May 2024 | 7.17 | -0.02 | -0.28% | 7.17 | 7.20 | 7.17 | 14,605 |
| 24 May 2024 | 7.19 | 0.02 | 0.28% | 7.18 | 7.19 | 7.18 | 407 |
| 23 May 2024 | 7.17 | -0.02 | -0.28% | 7.20 | 7.20 | 7.15 | 2,627 |
| 22 May 2024 | 7.19 | -0.03 | -0.42% | 7.20 | 7.20 | 7.18 | 500 |
| 21 May 2024 | 7.22 | 0.02 | 0.28% | 7.22 | 7.22 | 7.22 | 400 |
| 17 May 2024 | 7.20 | -0.02 | -0.28% | 7.21 | 7.21 | 7.20 | 900 |
| 16 May 2024 | 7.22 | 0.01 | 0.14% | 7.21 | 7.22 | 7.21 | 500 |
| 15 May 2024 | 7.21 | 0.04 | 0.56% | 7.19 | 7.21 | 7.19 | 301 |
| 14 May 2024 | 7.17 | 0.00 | 0.00% | 7.12 | 7.17 | 7.12 | 1,533 |
| 13 May 2024 | 7.17 | -0.01 | -0.14% | 7.17 | 7.17 | 7.17 | 700 |
| 10 May 2024 | 7.18 | -0.01 | -0.14% | 7.17 | 7.18 | 7.15 | 520 |
| 09 May 2024 | 7.19 | 0.01 | 0.14% | 7.20 | 7.22 | 7.19 | 10,561 |
| 08 May 2024 | 7.18 | -0.01 | -0.14% | 7.27 | 7.27 | 7.18 | 670 |
| 07 May 2024 | 7.19 | 0.02 | 0.28% | 7.17 | 7.19 | 7.17 | 200 |
| 06 May 2024 | 7.17 | 0.03 | 0.42% | 7.15 | 7.17 | 7.15 | 200 |
| 03 May 2024 | 7.14 | 0.00 | 0.00% | 7.11 | 7.14 | 7.11 | 2,000 |
| 02 May 2024 | 7.14 | 0.06 | 0.85% | 7.10 | 7.14 | 7.10 | 10,515 |
| 01 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 200 |
| 30 Abr 2024 | 7.08 | -0.02 | -0.28% | 7.11 | 7.12 | 7.08 | 4,460 |
| 29 Abr 2024 | 7.10 | -0.03 | -0.42% | 7.09 | 7.10 | 7.08 | 606 |
| 26 Abr 2024 | 7.13 | 0.02 | 0.28% | 7.14 | 7.14 | 7.13 | 298 |
| 25 Abr 2024 | 7.11 | -0.04 | -0.56% | 7.13 | 7.13 | 7.11 | 206 |
| 24 Abr 2024 | 7.15 | -0.01 | -0.14% | 7.12 | 7.16 | 7.12 | 6,800 |
| 23 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.15 | 7.17 | 7.14 | 9,400 |
| 22 Abr 2024 | 7.16 | 0.03 | 0.42% | 7.17 | 7.17 | 7.15 | 13,900 |
| 19 Abr 2024 | 7.13 | 0.01 | 0.14% | 7.15 | 7.15 | 7.12 | 2,300 |
| 18 Abr 2024 | 7.12 | 0.01 | 0.14% | 7.14 | 7.14 | 7.10 | 500 |
| 17 Abr 2024 | 7.11 | -0.02 | -0.28% | 7.14 | 7.14 | 7.11 | 4,711 |
| 16 Abr 2024 | 7.13 | -0.02 | -0.28% | 7.14 | 7.14 | 7.13 | 1,128 |
| 15 Abr 2024 | 7.15 | -0.03 | -0.42% | 7.16 | 7.16 | 7.15 | 800 |
| 12 Abr 2024 | 7.18 | 0.01 | 0.14% | 7.19 | 7.21 | 7.18 | 1,500 |
| 11 Abr 2024 | 7.17 | -0.01 | -0.14% | 7.17 | 7.18 | 7.16 | 2,300 |
| 10 Abr 2024 | 7.18 | -0.07 | -0.97% | 7.21 | 7.21 | 7.18 | 3,701 |
| 09 Abr 2024 | 7.25 | 0.03 | 0.42% | 7.24 | 7.25 | 7.24 | 1,000 |
| 08 Abr 2024 | 7.22 | 0.01 | 0.14% | 7.20 | 7.22 | 7.20 | 1,193 |
| 05 Abr 2024 | 7.21 | -0.06 | -0.83% | 7.40 | 7.40 | 7.20 | 30,629 |
| 04 Abr 2024 | 7.27 | 0.04 | 0.55% | 7.25 | 7.27 | 7.25 | 4,900 |
| 03 Abr 2024 | 7.23 | -0.01 | -0.14% | 7.23 | 7.23 | 7.23 | 10,050 |
| 02 Abr 2024 | 7.24 | -0.01 | -0.14% | 7.25 | 7.25 | 7.23 | 3,000 |
| 01 Abr 2024 | 7.25 | -0.01 | -0.14% | 7.25 | 7.25 | 7.25 | 300 |
| 28 Mar 2024 | 7.26 | -0.01 | -0.14% | 7.28 | 7.28 | 7.26 | 200 |
| 27 Mar 2024 | 7.27 | -0.01 | -0.14% | 7.34 | 7.34 | 7.27 | 8,642 |
| 26 Mar 2024 | 7.28 | 0.02 | 0.28% | 7.26 | 7.30 | 7.26 | 2,500 |
| 25 Mar 2024 | 7.26 | -0.03 | -0.41% | 7.26 | 7.29 | 7.26 | 4,435 |
| 22 Mar 2024 | 7.29 | 0.03 | 0.41% | 7.29 | 7.29 | 7.29 | 0 |
| 21 Mar 2024 | 7.26 | 0.00 | 0.00% | 7.29 | 7.29 | 7.25 | 610 |
| 20 Mar 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.26 | 900 |
| 19 Mar 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 18 Mar 2024 | 7.25 | 0.02 | 0.28% | 7.25 | 7.25 | 7.25 | 200 |
