US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Harvest Brand Leaders Enhanced Income ETF (HBFE)
Harvest Brand Leaders Enhanced Income ETF (HBFE) Histórico

HBFE Harvest Brand Leaders Enhanced Income ETF

10.57

-0.01 (-0.09%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

HBFE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	10.57	-0.01	-0.09%	10.58	10.59	10.56	6,700
21 May 2024	10.58	-0.03	-0.28%	10.51	10.59	10.51	12,366
17 May 2024	10.61	0.00	0.00%	10.58	10.61	10.58	700
16 May 2024	10.61	0.04	0.38%	10.56	10.61	10.56	1,132
15 May 2024	10.57	0.05	0.48%	10.49	10.57	10.49	12,790
14 May 2024	10.52	0.03	0.29%	10.49	10.52	10.49	325
13 May 2024	10.49	0.03	0.29%	10.49	10.49	10.49	0
10 May 2024	10.46	0.05	0.48%	10.44	10.46	10.44	1,000
09 May 2024	10.41	0.05	0.48%	10.38	10.41	10.38	1,015
08 May 2024	10.36	0.05	0.48%	10.32	10.36	10.32	3,500
07 May 2024	10.31	0.05	0.49%	10.33	10.34	10.31	20,044
06 May 2024	10.26	0.06	0.59%	10.23	10.26	10.23	9,754
03 May 2024	10.20	0.08	0.79%	10.20	10.20	10.20	20
02 May 2024	10.12	0.06	0.60%	10.05	10.12	10.05	1,600
01 May 2024	10.06	-0.01	-0.10%	9.97	10.13	9.97	3,494
30 Abr 2024	10.07	-0.15	-1.47%	10.14	10.14	10.07	196
29 Abr 2024	10.22	-0.01	-0.10%	10.25	10.25	10.22	700
26 Abr 2024	10.23	0.00	0.00%	10.23	10.23	10.23	0
25 Abr 2024	10.23	-0.09	-0.87%	10.14	10.25	10.14	3,800
24 Abr 2024	10.32	0.08	0.78%	10.32	10.32	10.32	0
23 Abr 2024	10.24	0.08	0.79%	10.24	10.24	10.24	0
22 Abr 2024	10.16	0.07	0.69%	10.10	10.16	10.10	4,900
19 Abr 2024	10.09	0.01	0.10%	10.09	10.09	10.09	0
18 Abr 2024	10.08	0.03	0.30%	10.08	10.08	10.08	47
17 Abr 2024	10.05	0.03	0.30%	10.05	10.05	10.05	0
16 Abr 2024	10.02	0.00	0.00%	10.02	10.02	10.02	1
15 Abr 2024	10.02	-0.04	-0.40%	10.14	10.14	10.02	103
12 Abr 2024	10.06	-0.17	-1.66%	10.13	10.13	10.06	2,095
11 Abr 2024	10.23	0.04	0.39%	10.23	10.23	10.23	0
10 Abr 2024	10.19	-0.10	-0.97%	10.19	10.19	10.19	0
09 Abr 2024	10.29	0.03	0.29%	10.29	10.29	10.29	0
08 Abr 2024	10.26	0.01	0.10%	10.26	10.26	10.26	0
05 Abr 2024	10.25	0.06	0.59%	10.25	10.25	10.25	74
04 Abr 2024	10.19	-0.11	-1.07%	10.22	10.22	10.19	200
03 Abr 2024	10.30	-0.02	-0.19%	10.29	10.30	10.29	150
02 Abr 2024	10.32	-0.08	-0.77%	10.30	10.32	10.30	289
01 Abr 2024	10.40	-0.05	-0.48%	10.40	10.40	10.40	67
28 Mar 2024	10.45	0.05	0.48%	10.45	10.45	10.45	0
27 Mar 2024	10.40	0.04	0.39%	10.35	10.40	10.35	3,100
26 Mar 2024	10.36	-0.05	-0.48%	10.36	10.36	10.36	25
25 Mar 2024	10.41	-0.06	-0.57%	10.41	10.41	10.41	500
22 Mar 2024	10.47	-0.10	-0.95%	10.47	10.47	10.47	10
21 Mar 2024	10.57	0.01	0.09%	10.57	10.57	10.57	170
20 Mar 2024	10.56	0.09	0.86%	10.56	10.56	10.56	72
19 Mar 2024	10.47	0.05	0.48%	10.47	10.47	10.47	60
18 Mar 2024	10.42	0.07	0.68%	10.42	10.42	10.42	0
15 Mar 2024	10.35	-0.04	-0.38%	10.35	10.35	10.35	0
14 Mar 2024	10.39	-0.02	-0.19%	10.39	10.39	10.39	0
13 Mar 2024	10.41	-0.02	-0.19%	10.42	10.42	10.41	300
12 Mar 2024	10.43	0.09	0.87%	10.43	10.43	10.43	1
11 Mar 2024	10.34	0.06	0.58%	10.34	10.34	10.34	36
08 Mar 2024	10.28	-0.03	-0.29%	10.32	10.32	10.28	1,400
07 Mar 2024	10.31	0.06	0.59%	10.28	10.31	10.28	1,405
06 Mar 2024	10.25	0.01	0.10%	10.25	10.25	10.25	5
05 Mar 2024	10.24	-0.10	-0.97%	10.24	10.24	10.24	0
04 Mar 2024	10.34	0.01	0.10%	10.34	10.34	10.34	1
01 Mar 2024	10.33	0.00	0.00%	10.33	10.35	10.33	6,550
29 Feb 2024	10.33	0.02	0.19%	10.33	10.33	10.33	100
28 Feb 2024	10.31	-0.12	-1.15%	10.30	10.31	10.28	1,600
27 Feb 2024	10.43	0.00	0.00%	10.43	10.43	10.43	0
26 Feb 2024	10.43	-0.08	-0.76%	10.45	10.45	10.43	1,000
23 Feb 2024	10.51	0.03	0.29%	10.54	10.54	10.50	848

Harvest Brand Leaders En...

NLBNPIT20L07 20991231 51...

Credit Agricole CIB FCIA...

Vontobel Financial Produ...

BPCE SA 1.375% until 23d...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones