Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Big Data and Hardware Index ETF | HBGD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.41% | 26.44 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.84 | 26.50 | 26.84 | 26.44 | 26.55 |
Resumen Histórico HBGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0 |
| 16 May 2024 | 26.55 | -0.15 | -0.56% | 26.68 | 26.71 | 26.55 | 230 |
| 15 May 2024 | 26.70 | 1.04 | 4.05% | 26.17 | 26.70 | 26.17 | 1,570 |
| 14 May 2024 | 25.66 | 0.43 | 1.70% | 25.35 | 25.66 | 25.35 | 625 |
| 13 May 2024 | 25.23 | 0.07 | 0.28% | 25.40 | 25.40 | 25.22 | 1,004 |
| 10 May 2024 | 25.16 | -0.43 | -1.68% | 25.66 | 25.66 | 25.16 | 701 |
| 09 May 2024 | 25.59 | 0.11 | 0.43% | 25.16 | 25.59 | 25.16 | 455 |
| 08 May 2024 | 25.48 | -0.07 | -0.27% | 25.36 | 25.48 | 25.36 | 1,691 |
| 07 May 2024 | 25.55 | -0.42 | -1.62% | 25.78 | 25.78 | 25.52 | 1,469 |
| 06 May 2024 | 25.97 | 0.68 | 2.69% | 26.00 | 26.00 | 25.83 | 4,329 |
| 03 May 2024 | 25.29 | 0.25 | 1.00% | 25.35 | 25.35 | 25.25 | 2,362 |
| 02 May 2024 | 25.04 | 0.58 | 2.37% | 24.50 | 25.04 | 24.50 | 517 |
| 01 May 2024 | 24.46 | -0.35 | -1.41% | 24.45 | 24.46 | 24.21 | 210 |
| 30 Abr 2024 | 24.81 | -0.95 | -3.69% | 25.00 | 25.00 | 24.81 | 243 |
| 29 Abr 2024 | 25.76 | -0.19 | -0.73% | 26.09 | 26.09 | 25.75 | 862 |
| 26 Abr 2024 | 25.95 | 0.46 | 1.80% | 25.57 | 25.95 | 25.57 | 409 |
| 25 Abr 2024 | 25.49 | -0.20 | -0.78% | 25.43 | 25.49 | 25.00 | 1,817 |
| 24 Abr 2024 | 25.69 | -0.07 | -0.27% | 26.11 | 26.11 | 25.69 | 511 |
| 23 Abr 2024 | 25.76 | 0.64 | 2.55% | 25.05 | 25.76 | 25.05 | 2,157 |
| 22 Abr 2024 | 25.12 | 0.79 | 3.25% | 24.36 | 25.12 | 24.32 | 1,444 |
| 19 Abr 2024 | 24.33 | -0.47 | -1.90% | 24.59 | 24.68 | 24.33 | 787 |
| 18 Abr 2024 | 24.80 | 0.20 | 0.81% | 24.64 | 24.80 | 24.50 | 424 |
