ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Global X Big Data and Hardware Index ETF

Global X Big Data and Hardware Index ETF (HBGD)

31.15
-0.49
( -1.55% )
Actualizado: 10:08:37

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.15
Postura de Compra
31.60
Postura de Venta
31.68
Volume Operado de la Acción
1,826
31.15 Rango del Día 32.05
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.64
Precio de Apertura
32.05
Última hora de negociación
08:57:16
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HBGD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCWBHCW Biologics Inc
US$ 1.40
(375.22%)
303.37M
APLMApollomics Inc
US$ 0.1742
(81.65%)
519.09M
JWELJowell Global Ltd
US$ 2.87
(47.18%)
2.56M
SINTSiNtx Technologies Inc
US$ 2.88
(41.18%)
43.39M
VINOGaucho Group Holdings Inc
US$ 1.89
(37.96%)
16.07M
CMAXCareMax Inc
US$ 0.7257
(-56.80%)
457.83k
AILEiLearningEngines Inc
US$ 0.82705
(-44.86%)
2.59M
NGNENeurogene Inc
US$ 20.50
(-40.61%)
762.84k
QMMMQMMM Holdings Limited
US$ 4.94
(-32.61%)
497.67k
APMAptorum Group Ltd
US$ 0.48
(-29.62%)
134.38k
APLMApollomics Inc
US$ 0.1742
(81.65%)
519.09M
HCWBHCW Biologics Inc
US$ 1.40
(375.22%)
303.37M
ELABElevai Labs Inc
US$ 0.0239
(8.14%)
122.56M
NVDANVIDIA Corporation
US$ 140.23
(-1.23%)
83.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21.57
(15.29%)
62.01M
Beerworld Beerworld 41 segundos hace
Made good coin on QQQ calls held over and scalp SPY.
Only MSFT calls left
MSFT QQQ
ImjinBridger ImjinBridger 49 segundos hace
Looks like a couple different clothing companies bought Spydasilk.com.
KBLB
glenn1919 glenn1919 2 minutos hace
VINO.........................................https://stockcharts.com/h-sc/ui?s=VINO&p=W&b=5&g=0&id=p86431144783
VINO
getmoreshares getmoreshares 2 minutos hace
12 printed
NBRI
mmayr mmayr 2 minutos hace
Trump To Declare National Emergency To Conduct Mass Deportations

In response to Judicial Watch president Tom Fitton's post on Truth Social that Trump was "prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation pro
Tadaaa Tadaaa 2 minutos hace
.15 coming on deck, May break the 52 week high today at this rate PARABOLIC
HBARUSD
chemist72 chemist72 2 minutos hace
I'm thinking and HOPING along those lines as well. That's why I haven't sold a single share recently. I even bought a few sub-penny shares on the fourteenth.
MVNT
Doubledown75 Doubledown75 3 minutos hace
Jared is the Donald Trump of mining.....he is going to make mining great again;)
NBRI
NEnorth NEnorth 3 minutos hace
Well looks like no PR today..... maybe tomorrow....
CBRF
TheDane TheDane 3 minutos hace
Yes, somewhat suspect timing. Weekend before earnings on Tuesday. FUD!
NVDA
MrSmith101 MrSmith101 3 minutos hace
Well said👍🏼
GRST
dinogreeves dinogreeves 3 minutos hace
One of the most important attributes to have in this arena is Common Sense. Hesitation is a fools game.
SMCI
Babubd Babubd 4 minutos hace
ZHUD is gonna be Rolling any day now! Upcoming news/PRs will send her to moon.
ZHUD
RIGATONI RIGATONI 4 minutos hace
.0012 lovely ~Rig
badshah badshah 4 minutos hace
In other words, RCHI is a subsidiary of FOXO, both FOXO and RCHI jointly own the hospital, and FOXO will soon become a subsidiary of RNVA...the parent company which might see a name change...
FOXO RNVA
northofadollar northofadollar 4 minutos hace
Experienced previous searchers yes. Having the knowledge that SFRX has right now no. That's the big difference, We now know about the teredo crust which is so thick it has to drilled through. We also know from the SeaSearcher technology that there are non-ferrous targets under that crust that they i
SFRX
kairos kairos 4 minutos hace
I added WULF instead of MARA , MSTR a gem ...
MSTR
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
very confident the notes are not done yet.
RDAR
resx18 resx18 4 minutos hace
Breakthrough HIV and SARS-CoV-2 Treatments
https://www.accesswire.com/941303/1606-corp-target-for-strategic-investment-adnexus-biotechnologies-merges-with-sanctum-therapeutics-to-obtain-breakthrough-hiv-and-sars-cov-2-treatments
CBDW
Howeeme Howeeme 4 minutos hace
I don’t know why the print is 5.50. When you look at market cap it is close to the purchase price. This tells me there is something to do with outstanding shares showing in Europe vs us. It’s telling us that the market is confident that a deal will be made.
HALO
XMaster2023 XMaster2023 4 minutos hace
Who are you to judge who drinks too much?
NWBO
ORCA ORCA 4 minutos hace
IF Schwabs DOES THE SAME LIKE THIS POS FIDELITY PULLED NOW.THE PENNY STOCKS WILL DIE.THERE WILL BE NO SUPPORT.I CAN NOT SUPPORT PENNY STOCK VIA FIDELITY ANYMORE.
VDRM
HGilS HGilS 5 minutos hace
Where is the logic? We are tripling our addressable market and we are up 1
ELTP