Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HBIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.93 | -0.02 | -0.08% | 23.93 | 23.93 | 23.93 | 4 |
| 30 May 2024 | 23.95 | 0.01 | 0.04% | 23.915 | 23.95 | 23.89 | 400 |
| 29 May 2024 | 23.94 | -0.22 | -0.91% | 23.94 | 23.94 | 23.94 | 163 |
| 28 May 2024 | 24.16 | -0.43 | -1.75% | 24.38 | 24.38 | 24.15 | 1,845 |
| 27 May 2024 | 24.59 | 0.27 | 1.11% | 24.44 | 24.59 | 24.44 | 400 |
| 24 May 2024 | 24.32 | 0.03 | 0.12% | 24.32 | 24.32 | 24.32 | 0 |
| 23 May 2024 | 24.29 | -0.19 | -0.78% | 24.42 | 24.42 | 24.28 | 2,030 |
| 22 May 2024 | 24.48 | -0.09 | -0.37% | 24.48 | 24.48 | 24.48 | 830 |
| 21 May 2024 | 24.57 | 0.03 | 0.12% | 24.54 | 24.57 | 24.54 | 500 |
| 17 May 2024 | 24.54 | -0.11 | -0.45% | 24.53 | 24.54 | 24.53 | 1,561 |
| 16 May 2024 | 24.65 | 0.10 | 0.41% | 24.585 | 24.65 | 24.585 | 501 |
| 15 May 2024 | 24.55 | 0.12 | 0.49% | 24.54 | 24.55 | 24.54 | 102 |
| 14 May 2024 | 24.43 | 0.07 | 0.29% | 24.43 | 24.43 | 24.43 | 124 |
| 13 May 2024 | 24.36 | 0.00 | 0.00% | 24.27 | 24.36 | 24.26 | 1,000 |
| 10 May 2024 | 24.36 | 0.01 | 0.04% | 24.27 | 24.36 | 24.27 | 326 |
| 09 May 2024 | 24.35 | 0.23 | 0.95% | 24.25 | 24.35 | 24.25 | 797 |
| 08 May 2024 | 24.12 | -0.12 | -0.50% | 24.09 | 24.13 | 24.09 | 750 |
| 07 May 2024 | 24.24 | 0.09 | 0.37% | 24.16 | 24.24 | 24.15 | 700 |
| 06 May 2024 | 24.15 | 0.13 | 0.54% | 24.05 | 24.15 | 23.96 | 3,402 |
| 03 May 2024 | 24.02 | 0.33 | 1.39% | 23.92 | 24.02 | 23.92 | 450 |
| 02 May 2024 | 23.69 | -0.04 | -0.17% | 23.68 | 23.69 | 23.57 | 943 |
| 01 May 2024 | 23.73 | 0.09 | 0.38% | 23.55 | 23.73 | 23.55 | 401 |
| 30 Abr 2024 | 23.64 | -0.21 | -0.88% | 23.70 | 23.75 | 23.59 | 1,856 |
| 29 Abr 2024 | 23.85 | -0.02 | -0.08% | 23.85 | 23.85 | 23.85 | 143 |
| 26 Abr 2024 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 23.87 | 0 |
| 25 Abr 2024 | 23.87 | -0.09 | -0.38% | 23.77 | 23.87 | 23.68 | 2,481 |
| 24 Abr 2024 | 23.96 | -0.01 | -0.04% | 23.85 | 23.96 | 23.85 | 1,843 |
| 23 Abr 2024 | 23.97 | 0.17 | 0.71% | 23.89 | 23.97 | 23.89 | 530 |
| 22 Abr 2024 | 23.80 | 0.26 | 1.10% | 23.74 | 23.80 | 23.70 | 633 |
| 19 Abr 2024 | 23.54 | 0.01 | 0.04% | 23.54 | 23.54 | 23.54 | 26 |
| 18 Abr 2024 | 23.53 | -0.15 | -0.63% | 23.60 | 23.60 | 23.53 | 914 |
| 17 Abr 2024 | 23.68 | -0.32 | -1.33% | 23.97 | 23.97 | 23.59 | 1,785 |
| 16 Abr 2024 | 24.00 | 0.24 | 1.01% | 23.95 | 24.00 | 23.91 | 2,200 |
