Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 23.9 | -0.04 | -0.17 | 23.9 | 23.9 | 23.9 | 0 |
| 1742938800 | 23.94 | -0.06 | -0.25 | 24.1 | 24.1 | 23.94 | 6301 |
| 1742852400 | 24 | 0.08 | 0.33 | 24.04 | 24.04 | 24 | 200 |
| 1742593200 | 23.92 | -0.06 | -0.25 | 23.94 | 23.94 | 23.9 | 6488 |
| 1742506800 | 23.98 | -0.01 | -0.04 | 23.9 | 24.05 | 23.9 | 1119 |
| 1742420400 | 23.99 | 0.06 | 0.25 | 23.9 | 23.99 | 23.9 | 4100 |
| 1742334000 | 23.93 | -0.02 | -0.08 | 23.93 | 23.93 | 23.93 | 3 |
| 1742247600 | 23.95 | 0.14 | 0.59 | 23.9 | 23.98 | 23.9 | 1647 |
| 1741988400 | 23.81 | 0.2 | 0.85 | 23.77 | 23.81 | 23.77 | 252 |
| 1741902000 | 23.61 | -0.11 | -0.46 | 23.7 | 23.7 | 23.61 | 255 |
| 1741815600 | 23.72 | -0.03 | -0.13 | 23.84 | 23.84 | 23.71 | 1250 |
| 1741729200 | 23.75 | -0.12 | -0.50 | 23.7 | 23.75 | 23.7 | 210 |
| 1741642800 | 23.87 | -0.08 | -0.33 | 23.86 | 23.87 | 23.86 | 1115 |
| 1741387200 | 23.95 | 0.11 | 0.46 | 23.9 | 23.98 | 23.9 | 2209 |
| 1741300800 | 23.84 | -0.16 | -0.67 | 23.84 | 23.84 | 23.84 | 20 |
| 1741214400 | 24 | 0.03 | 0.13 | 23.96 | 24 | 23.91 | 841 |
| 1741128000 | 23.97 | -0.09 | -0.37 | 24 | 24.04 | 23.97 | 3041 |
| 1741041600 | 24.06 | -0.11 | -0.46 | 24.24 | 24.24 | 24.06 | 1733 |
| 1740782400 | 24.17 | -0.02 | -0.08 | 24.17 | 24.17 | 24.17 | 68 |
| 1740696000 | 24.19 | -0.09 | -0.37 | 24.19 | 24.19 | 24.19 | 0 |
| 1740609600 | 24.28 | 0.01 | 0.04 | 24.34 | 24.34 | 24.25 | 500 |
| 1740523200 | 24.27 | 0.08 | 0.33 | 24.3 | 24.3 | 24.2 | 2174 |
| 1740436800 | 24.19 | 0.03 | 0.12 | 24.24 | 24.24 | 24.19 | 506 |
| 1740177600 | 24.16 | -0.06 | -0.25 | 24.18 | 24.18 | 24.16 | 1335 |
| 1740091200 | 24.22 | 0.01 | 0.04 | 24.28 | 24.28 | 24.2 | 2310 |
| 1740004800 | 24.21 | 0.07 | 0.29 | 24.13 | 24.21 | 24.13 | 900 |
| 1739918400 | 24.14 | -0.03 | -0.12 | 24.04 | 24.15 | 24.04 | 2885 |
| 1739572800 | 24.17 | -0.04 | -0.17 | 24.22 | 24.22 | 24.17 | 2005 |
| 1739486400 | 24.21 | 0.14 | 0.58 | 24.21 | 24.21 | 24.21 | 10 |
| 1739400000 | 24.07 | -0.14 | -0.58 | 24.07 | 24.07 | 24.07 | 0 |
| 1739313600 | 24.21 | -0.01 | -0.04 | 24.21 | 24.21 | 24.21 | 1000 |
| 1739227200 | 24.22 | 0.07 | 0.29 | 24.23 | 24.23 | 24.22 | 303 |
| 1738968000 | 24.15 | -0.08 | -0.33 | 24.19 | 24.19 | 24.15 | 100 |
| 1738881600 | 24.23 | -0.01 | -0.04 | 24.23 | 24.23 | 24.23 | 0 |
| 1738795200 | 24.24 | 0.15 | 0.62 | 24.24 | 24.24 | 24.24 | 0 |
| 1738708800 | 24.09 | 0.06 | 0.25 | 24.08 | 24.09 | 24.08 | 500 |
| 1738622400 | 24.03 | -0.06 | -0.25 | 23.74 | 24.03 | 23.74 | 800 |
| 1738363200 | 24.09 | -0.23 | -0.95 | 24.21 | 24.21 | 24.09 | 343 |
| 1738276800 | 24.32 | 0.13 | 0.54 | 24.32 | 24.32 | 24.32 | 1000 |
| 1738190400 | 24.19 | -0.07 | -0.29 | 24.26 | 24.26 | 24.19 | 725 |
| 1738104000 | 24.26 | -0.02 | -0.08 | 24.26 | 24.26 | 24.26 | 0 |
| 1738017600 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 16 |
| 1737758400 | 24.28 | 0.01 | 0.04 | 24.3 | 24.3 | 24.28 | 1100 |
| 1737672000 | 24.27 | 0.01 | 0.04 | 24.25 | 24.27 | 24.25 | 114 |
| 1737585600 | 24.26 | -0.03 | -0.12 | 24.25 | 24.27 | 24.25 | 709 |
| 1737499200 | 24.29 | -0.13 | -0.53 | 24.29 | 24.29 | 24.29 | 12 |
| 1737412800 | 24.42 | 0.28 | 1.16 | 24.38 | 24.46 | 24.38 | 500 |
| 1737153600 | 24.14 | 0.09 | 0.37 | 24.11 | 24.14 | 24.11 | 308 |
| 1737067200 | 24.05 | 0.08 | 0.33 | 23.92 | 24.05 | 23.92 | 624 |
| 1736980800 | 23.97 | 0.28 | 1.18 | 23.99 | 23.99 | 23.97 | 2891 |
| 1736894400 | 23.69 | 0.03 | 0.13 | 23.64 | 23.69 | 23.64 | 308 |
| 1736808000 | 23.66 | -0.04 | -0.17 | 23.63 | 23.66 | 23.63 | 162 |
| 1736548800 | 23.7 | -0.24 | -1.00 | 23.62 | 23.7 | 23.62 | 545 |
| 1736462400 | 23.94 | 0.08 | 0.34 | 23.94 | 23.94 | 23.94 | 100 |
| 1736376000 | 23.86 | 0.03 | 0.13 | 23.76 | 23.86 | 23.76 | 271 |
| 1736289600 | 23.83 | -0.06 | -0.25 | 23.93 | 23.93 | 23.83 | 600 |
| 1736203200 | 23.89 | -0.02 | -0.08 | 23.89 | 23.89 | 23.89 | 0 |
| 1735944000 | 23.91 | 0.18 | 0.76 | 23.93 | 23.93 | 23.91 | 2455 |
| 1735857600 | 23.73 | -0.08 | -0.34 | 23.73 | 23.73 | 23.73 | 701 |
| 1735684800 | 23.81 | -0.16 | -0.67 | 23.81 | 23.81 | 23.81 | 175 |
| 1735598400 | 23.97 | -0.02 | -0.08 | 23.97 | 23.97 | 23.97 | 0 |
| 1735339200 | 23.99 | -0.04 | -0.17 | 23.99 | 23.99 | 23.99 | 3300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
