Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HBKD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.82 | -0.06 | -0.34% | 17.82 | 17.82 | 17.82 | 0 |
| 30 May 2024 | 17.88 | -0.77 | -4.13% | 17.88 | 17.88 | 17.88 | 60 |
| 29 May 2024 | 18.65 | 0.79 | 4.42% | 18.65 | 18.65 | 18.65 | 0 |
| 28 May 2024 | 17.86 | 0.22 | 1.25% | 17.91 | 17.91 | 17.86 | 100 |
| 27 May 2024 | 17.64 | -0.03 | -0.17% | 17.64 | 17.64 | 17.64 | 0 |
| 24 May 2024 | 17.67 | -0.17 | -0.95% | 17.67 | 17.67 | 17.67 | 0 |
| 23 May 2024 | 17.84 | 0.16 | 0.90% | 17.90 | 17.90 | 17.84 | 499 |
| 22 May 2024 | 17.68 | 0.25 | 1.43% | 17.68 | 17.68 | 17.68 | 0 |
| 21 May 2024 | 17.43 | 0.07 | 0.40% | 17.43 | 17.43 | 17.43 | 0 |
| 17 May 2024 | 17.36 | -0.17 | -0.97% | 17.36 | 17.36 | 17.36 | 0 |
| 16 May 2024 | 17.53 | 0.09 | 0.52% | 17.53 | 17.53 | 17.53 | 0 |
| 15 May 2024 | 17.44 | -0.12 | -0.68% | 17.44 | 17.44 | 17.44 | 0 |
| 14 May 2024 | 17.56 | 0.06 | 0.34% | 17.56 | 17.56 | 17.56 | 0 |
| 13 May 2024 | 17.50 | -0.07 | -0.40% | 17.50 | 17.50 | 17.50 | 200 |
| 10 May 2024 | 17.57 | -0.17 | -0.96% | 17.57 | 17.57 | 17.57 | 0 |
| 09 May 2024 | 17.74 | -0.11 | -0.62% | 17.74 | 17.74 | 17.74 | 0 |
| 08 May 2024 | 17.85 | -0.34 | -1.87% | 17.85 | 17.85 | 17.85 | 250 |
| 07 May 2024 | 18.19 | 0.05 | 0.28% | 18.19 | 18.19 | 18.19 | 0 |
| 06 May 2024 | 18.14 | -0.32 | -1.73% | 18.25 | 18.25 | 18.14 | 300 |
| 03 May 2024 | 18.46 | -0.09 | -0.49% | 18.46 | 18.46 | 18.46 | 0 |
| 02 May 2024 | 18.55 | 0.06 | 0.32% | 18.55 | 18.55 | 18.55 | 0 |
| 01 May 2024 | 18.49 | -0.12 | -0.64% | 18.49 | 18.49 | 18.49 | 0 |
| 30 Abr 2024 | 18.61 | 0.09 | 0.49% | 18.61 | 18.61 | 18.61 | 0 |
| 29 Abr 2024 | 18.52 | 0.19 | 1.04% | 18.52 | 18.52 | 18.52 | 0 |
| 26 Abr 2024 | 18.33 | -0.08 | -0.43% | 18.33 | 18.33 | 18.33 | 1 |
| 25 Abr 2024 | 18.41 | 0.13 | 0.71% | 18.41 | 18.41 | 18.41 | 20 |
| 24 Abr 2024 | 18.28 | 0.16 | 0.88% | 18.28 | 18.28 | 18.28 | 0 |
| 23 Abr 2024 | 18.12 | -0.12 | -0.66% | 18.12 | 18.12 | 18.12 | 0 |
| 22 Abr 2024 | 18.24 | -0.20 | -1.08% | 18.20 | 18.24 | 18.20 | 550 |
| 19 Abr 2024 | 18.44 | -0.23 | -1.23% | 18.44 | 18.44 | 18.44 | 0 |
| 18 Abr 2024 | 18.67 | 0.02 | 0.11% | 18.67 | 18.67 | 18.67 | 0 |
| 17 Abr 2024 | 18.65 | -0.02 | -0.11% | 18.35 | 18.65 | 18.35 | 135 |
| 16 Abr 2024 | 18.67 | 0.37 | 2.02% | 18.67 | 18.67 | 18.67 | 0 |
| 15 Abr 2024 | 18.30 | 0.25 | 1.39% | 18.30 | 18.30 | 18.30 | 0 |
| 12 Abr 2024 | 18.05 | 0.36 | 2.04% | 18.05 | 18.05 | 18.05 | 0 |
| 11 Abr 2024 | 17.69 | 0.17 | 0.97% | 17.75 | 17.75 | 17.69 | 300 |
| 10 Abr 2024 | 17.52 | 0.51 | 3.00% | 17.52 | 17.52 | 17.52 | 0 |
| 09 Abr 2024 | 17.01 | -0.06 | -0.35% | 17.01 | 17.01 | 17.01 | 48 |
| 08 Abr 2024 | 17.07 | -0.21 | -1.22% | 17.07 | 17.07 | 17.07 | 0 |
| 05 Abr 2024 | 17.28 | -0.17 | -0.97% | 17.28 | 17.28 | 17.28 | 178 |
| 04 Abr 2024 | 17.45 | 0.04 | 0.23% | 17.35 | 17.45 | 17.35 | 476 |
| 03 Abr 2024 | 17.41 | -0.06 | -0.34% | 17.30 | 17.41 | 17.30 | 552 |
| 02 Abr 2024 | 17.47 | 0.31 | 1.81% | 17.47 | 17.47 | 17.47 | 0 |
| 01 Abr 2024 | 17.16 | 0.16 | 0.94% | 17.25 | 17.25 | 17.16 | 1,025 |
| 28 Mar 2024 | 17.00 | -0.16 | -0.93% | 17.00 | 17.00 | 17.00 | 0 |
| 27 Mar 2024 | 17.16 | -0.28 | -1.61% | 17.16 | 17.16 | 17.16 | 0 |
| 26 Mar 2024 | 17.44 | 0.04 | 0.23% | 17.44 | 17.44 | 17.44 | 0 |
| 25 Mar 2024 | 17.40 | 0.05 | 0.29% | 17.40 | 17.40 | 17.40 | 0 |
| 22 Mar 2024 | 17.35 | 0.02 | 0.12% | 17.35 | 17.35 | 17.35 | 0 |
| 21 Mar 2024 | 17.33 | -0.32 | -1.81% | 17.33 | 17.33 | 17.33 | 0 |
| 20 Mar 2024 | 17.65 | -0.29 | -1.62% | 17.65 | 17.65 | 17.65 | 0 |
| 19 Mar 2024 | 17.94 | -0.06 | -0.33% | 17.94 | 17.94 | 17.94 | 13 |
| 18 Mar 2024 | 18.00 | 0.01 | 0.06% | 18.00 | 18.00 | 18.00 | 0 |
| 15 Mar 2024 | 17.99 | -0.02 | -0.11% | 17.99 | 17.99 | 17.99 | 0 |
| 14 Mar 2024 | 18.01 | 0.30 | 1.69% | 18.01 | 18.01 | 18.01 | 50 |
| 13 Mar 2024 | 17.71 | -0.17 | -0.95% | 17.71 | 17.71 | 17.71 | 0 |
| 12 Mar 2024 | 17.88 | -0.10 | -0.56% | 17.88 | 17.88 | 17.88 | 0 |
| 11 Mar 2024 | 17.98 | -0.07 | -0.39% | 17.98 | 17.98 | 17.98 | 0 |
| 08 Mar 2024 | 18.05 | -0.11 | -0.61% | 18.05 | 18.05 | 18.05 | 0 |
| 07 Mar 2024 | 18.16 | -0.16 | -0.87% | 18.20 | 18.20 | 18.16 | 100 |
| 06 Mar 2024 | 18.32 | -0.12 | -0.65% | 18.32 | 18.32 | 18.32 | 0 |
| 05 Mar 2024 | 18.44 | -0.14 | -0.75% | 18.44 | 18.44 | 18.44 | 0 |
| 04 Mar 2024 | 18.58 | -0.13 | -0.69% | 18.58 | 18.58 | 18.58 | 1 |
