Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hudbay Minerals Inc | HBM | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.70% | 11.38 | 15:12:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.37 | 11.11 | 11.55 | 11.38 | 11.46 |
Resumen Histórico HBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 12.06 | 10.66 | 11.54 | 2,244,906 | 0.69 | 6.45% |
| 1 Month | 10.02 | 12.06 | 9.87 | 10.84 | 1,693,470 | 1.36 | 13.57% |
| 3 Months | 7.05 | 12.06 | 6.72 | 9.35 | 1,444,211 | 4.33 | 61.42% |
| 6 Months | 6.17 | 12.06 | 5.46 | 8.14 | 1,231,695 | 5.21 | 84.44% |
| 1 Year | 6.83 | 12.06 | 5.46 | 7.29 | 1,356,419 | 4.55 | 66.62% |
| 3 Years | 9.35 | 12.06 | 4.07 | 7.55 | 1,350,749 | 2.03 | 21.71% |
| 5 Years | 8.58 | 12.06 | 1.66 | 6.83 | 1,327,714 | 2.80 | 32.63% |
HBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.38 | -0.08 | -0.70% | 11.37 | 11.55 | 11.11 | 1,100,812 |
| 01 May 2024 | 11.46 | -0.13 | -1.12% | 11.61 | 11.83 | 11.44 | 1,840,317 |
| 30 Abr 2024 | 11.59 | -0.44 | -3.66% | 11.72 | 11.81 | 11.56 | 2,551,026 |
| 29 Abr 2024 | 12.03 | 0.23 | 1.95% | 11.89 | 12.06 | 11.79 | 2,205,999 |
| 26 Abr 2024 | 11.80 | 0.70 | 6.31% | 11.21 | 11.82 | 11.19 | 2,880,073 |
| 25 Abr 2024 | 11.10 | 0.50 | 4.72% | 10.69 | 11.20 | 10.66 | 2,382,282 |
| 24 Abr 2024 | 10.60 | 0.05 | 0.47% | 10.53 | 10.77 | 10.53 | 1,256,464 |
| 23 Abr 2024 | 10.55 | 0.04 | 0.38% | 10.30 | 10.67 | 10.15 | 1,756,639 |
| 22 Abr 2024 | 10.51 | -0.21 | -1.96% | 10.49 | 10.57 | 10.31 | 1,228,143 |
| 19 Abr 2024 | 10.72 | -0.13 | -1.20% | 10.85 | 10.97 | 10.63 | 1,647,874 |
| 18 Abr 2024 | 10.85 | 0.37 | 3.53% | 10.65 | 10.87 | 10.42 | 2,151,264 |
| 17 Abr 2024 | 10.48 | 0.03 | 0.29% | 10.62 | 10.88 | 10.44 | 1,424,321 |
| 16 Abr 2024 | 10.45 | -0.08 | -0.76% | 10.23 | 10.52 | 10.08 | 1,498,717 |
| 15 Abr 2024 | 10.53 | 0.02 | 0.19% | 10.70 | 10.75 | 10.39 | 1,251,159 |
| 12 Abr 2024 | 10.51 | -0.14 | -1.31% | 10.90 | 11.05 | 10.44 | 1,042,443 |
| 11 Abr 2024 | 10.65 | -0.06 | -0.56% | 10.72 | 10.72 | 10.41 | 1,367,083 |
| 10 Abr 2024 | 10.71 | -0.12 | -1.11% | 10.57 | 10.76 | 10.40 | 1,960,810 |
| 09 Abr 2024 | 10.83 | 0.70 | 6.91% | 10.49 | 11.01 | 10.48 | 3,785,392 |
| 08 Abr 2024 | 10.13 | 0.17 | 1.71% | 10.11 | 10.22 | 10.02 | 800,160 |
| 05 Abr 2024 | 9.96 | 0.06 | 0.61% | 9.89 | 10.09 | 9.89 | 907,360 |
| 04 Abr 2024 | 9.90 | -0.11 | -1.10% | 10.02 | 10.14 | 9.87 | 1,118,483 |
| 03 Abr 2024 | 10.01 | 0.29 | 2.98% | 9.88 | 10.03 | 9.81 | 1,395,155 |
