Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TSX (Hudbay Minerals Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
15:00:00 | 10.02 | 3,000 | Compra | 10.01 | 10.02 | 3,198,953 | 9730 | TSX | ||
15:00:00 | 10.02 | 300 | Compra | 10.01 | 10.02 | 3,195,953 | 9729 | TSX | ||
15:00:00 | 10.02 | 100 | Compra | 10.01 | 10.02 | 3,195,653 | 9728 | TSX | ||
15:00:00 | 10.02 | 1,000 | Compra | 10.01 | 10.02 | 3,195,553 | 9727 | TSX | ||
15:00:00 | 10.02 | 3,300 | Compra | 10.01 | 10.02 | 3,194,553 | 9726 | TSX | ||
15:00:00 | 10.02 | 9,500 | Compra | 10.01 | 10.02 | 3,191,253 | 9725 | TSX | ||
15:00:00 | 10.02 | 100 | Compra | 10.01 | 10.02 | 3,181,753 | 9724 | TSX | ||
15:00:00 | 10.02 | 1,900 | Compra | 10.01 | 10.02 | 3,181,653 | 9723 | TSX | ||
15:00:00 | 10.02 | 100 | Compra | 10.01 | 10.02 | 3,179,753 | 9722 | TSX | ||
15:00:00 | 10.02 | 15,100 | Compra | 10.01 | 10.02 | 3,179,653 | 9721 | TSX | ||
15:00:00 | 10.02 | 600 | Compra | 10.01 | 10.02 | 3,164,553 | 9720 | TSX | ||
15:00:00 | 10.02 | 100 | Compra | 10.01 | 10.02 | 3,163,953 | 9719 | TSX | ||
15:00:00 | 10.02 | 100 | Compra | 10.01 | 10.02 | 3,163,853 | 9718 | TSX | ||
14:59:56 | 10.015 | 400 | 10.01 | 10.02 | 3,163,753 | 9717 | TSX | |||
14:59:55 | 10.02 | 12 | Compra | 10.01 | 10.02 | 3,163,353 | 9716 | TSX | ||
14:59:55 | 10.02 | 100 | Compra | 10.01 | 10.02 | 3,163,341 | 9715 | TSX | ||
14:59:54 | 10.02 | 68 | Compra | 10.01 | 10.02 | 3,163,241 | 9714 | TSX | ||
14:59:54 | 10.02 | 100 | Compra | 10.01 | 10.02 | 3,163,173 | 9713 | TSX | ||
14:59:54 | 10.02 | 100 | Compra | 10.01 | 10.02 | 3,163,073 | 9712 | TSX | ||
14:59:54 | 10.015 | 100 | 10.01 | 10.02 | 3,162,973 | 9711 | TSX | |||
14:59:54 | 10.015 | 100 | 10.01 | 10.02 | 3,162,873 | 9710 | TSX | |||
14:59:53 | 10.02 | 400 | Compra | 10.01 | 10.02 | 3,162,773 | 9709 | TSX | ||
14:59:53 | 10.02 | 700 | Compra | 10.01 | 10.02 | 3,162,373 | 9708 | TSX | ||
14:59:53 | 10.015 | 100 | 10.01 | 10.02 | 3,161,673 | 9707 | TSX | |||
14:59:53 | 10.02 | 82 | Compra | 10.01 | 10.02 | 3,161,573 | 9706 | TSX | ||
14:59:52 | 10.02 | 100 | Compra | 10.01 | 10.02 | 3,161,491 | 9705 | TSX | ||
14:59:52 | 10.02 | 100 | Compra | 10.01 | 10.02 | 3,161,391 | 9704 | TSX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones