ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HBNK Global X Equal Weight Canadian Banks Index ETF

20.61
0.08 (0.39%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

HBNK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 20.53 -0.06 -0.29% 20.59 20.59 20.46 6,661
14 Jun 2024 20.59 -0.18 -0.87% 20.62 20.62 20.45 7,105
13 Jun 2024 20.77 -0.22 -1.05% 20.95 20.95 20.75 9,798
12 Jun 2024 20.99 -0.06 -0.29% 21.01 21.09 20.99 18,258
11 Jun 2024 21.05 -0.19 -0.89% 21.10 21.11 21.03 5,337
10 Jun 2024 21.24 -0.15 -0.70% 21.29 21.30 21.23 6,958
07 Jun 2024 21.39 -0.03 -0.14% 21.20 21.70 21.20 5,416
06 Jun 2024 21.42 -0.03 -0.14% 21.48 21.48 21.37 689
05 Jun 2024 21.45 -0.01 -0.05% 21.45 21.56 21.37 8,081
04 Jun 2024 21.46 -0.02 -0.09% 21.40 21.47 21.35 4,502
03 Jun 2024 21.48 0.05 0.23% 21.91 21.91 21.37 5,511
31 May 2024 21.43 -0.11 -0.51% 21.45 21.46 21.22 17,514
30 May 2024 21.54 0.50 2.38% 21.00 21.56 21.00 6,430
29 May 2024 21.04 -0.50 -2.32% 21.30 21.31 21.04 26,713
28 May 2024 21.54 -0.13 -0.60% 21.65 21.65 21.51 8,446
27 May 2024 21.67 0.02 0.09% 21.98 21.98 21.65 4,817
24 May 2024 21.65 0.13 0.60% 21.66 21.70 21.64 2,803
23 May 2024 21.52 -0.11 -0.51% 21.58 21.64 21.43 13,075
22 May 2024 21.63 -0.15 -0.69% 21.68 21.69 21.55 8,837
21 May 2024 21.78 -0.04 -0.18% 21.83 21.88 21.71 5,590
17 May 2024 21.82 0.10 0.46% 21.72 21.82 21.72 9,029
16 May 2024 21.72 -0.03 -0.14% 21.69 21.81 21.69 3,865
15 May 2024 21.75 0.07 0.32% 21.71 21.77 21.71 7,300
14 May 2024 21.68 -0.03 -0.14% 21.73 21.73 21.67 11,104
13 May 2024 21.71 0.05 0.23% 21.77 21.77 21.71 2,305
10 May 2024 21.66 0.10 0.46% 21.62 21.70 21.62 1,931
09 May 2024 21.56 0.07 0.33% 21.56 21.59 21.54 1,327
08 May 2024 21.49 0.20 0.94% 21.36 21.49 21.36 2,604
07 May 2024 21.29 -0.02 -0.09% 21.37 21.37 21.27 4,505
06 May 2024 21.31 0.23 1.09% 21.21 21.33 21.15 6,073
03 May 2024 21.08 0.02 0.09% 21.24 21.24 21.05 30,568
02 May 2024 21.06 -0.03 -0.14% 21.09 21.16 21.02 4,100
01 May 2024 21.09 0.08 0.38% 21.00 21.09 20.99 1,803
30 Abr 2024 21.01 -0.06 -0.28% 21.13 21.13 21.01 2,126
29 Abr 2024 21.07 -0.19 -0.89% 21.11 21.21 21.02 2,349
26 Abr 2024 21.26 0.05 0.24% 21.26 21.28 21.19 21,641
25 Abr 2024 21.21 -0.07 -0.33% 21.01 21.24 21.01 8,109
24 Abr 2024 21.28 -0.09 -0.42% 21.36 21.36 21.20 1,500
23 Abr 2024 21.37 0.08 0.38% 21.38 21.39 21.34 500
22 Abr 2024 21.29 0.12 0.57% 21.30 21.32 21.24 2,440
19 Abr 2024 21.17 0.14 0.67% 21.16 21.21 21.16 2,879
18 Abr 2024 21.03 -0.03 -0.14% 21.10 21.12 20.98 2,830
17 Abr 2024 21.06 0.04 0.19% 21.03 21.20 20.94 3,895
16 Abr 2024 21.02 -0.22 -1.04% 21.14 21.14 20.99 12,913
15 Abr 2024 21.24 -0.12 -0.56% 21.39 21.39 21.20 1,593
12 Abr 2024 21.36 -0.22 -1.02% 21.50 21.50 21.32 8,608
11 Abr 2024 21.58 -0.10 -0.46% 21.68 21.68 21.53 11,909
10 Abr 2024 21.68 -0.33 -1.50% 21.76 21.79 21.60 13,471
09 Abr 2024 22.01 0.04 0.18% 21.86 22.01 21.86 1,513
08 Abr 2024 21.97 0.14 0.64% 21.77 21.98 21.77 3,604
05 Abr 2024 21.83 0.11 0.51% 21.75 21.87 21.75 42,389
04 Abr 2024 21.72 -0.02 -0.09% 21.87 21.93 21.69 11,183
03 Abr 2024 21.74 0.05 0.23% 21.71 21.80 21.71 875
02 Abr 2024 21.69 -0.23 -1.05% 21.80 21.80 21.66 3,767
01 Abr 2024 21.92 -0.08 -0.36% 21.92 21.92 21.82 4,649
28 Mar 2024 22.00 0.10 0.46% 21.95 22.05 21.95 26,252
27 Mar 2024 21.90 0.11 0.50% 21.80 21.90 21.75 8,657
26 Mar 2024 21.79 -0.02 -0.09% 21.78 21.88 21.78 10,015
25 Mar 2024 21.81 -0.01 -0.05% 21.80 21.90 21.80 3,152
22 Mar 2024 21.82 -0.01 -0.05% 21.94 21.94 21.79 5,361
21 Mar 2024 21.83 0.20 0.92% 21.75 21.88 21.75 28,956
20 Mar 2024 21.63 0.17 0.79% 21.53 21.63 21.48 5,623

Su Consulta Reciente

Delayed Upgrade Clock