HBUG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 22.17 | 0.05 | 0.23% | 22.17 | 22.17 | 22.17 | 0 |
24 Jun 2024 | 22.12 | 0.04 | 0.18% | 22.12 | 22.12 | 22.12 | 0 |
21 Jun 2024 | 22.08 | 0.18 | 0.82% | 22.08 | 22.08 | 22.08 | 20 |
20 Jun 2024 | 21.90 | -0.13 | -0.59% | 21.90 | 21.90 | 21.90 | 2 |
19 Jun 2024 | 22.03 | 0.01 | 0.05% | 22.03 | 22.03 | 22.03 | 0 |
18 Jun 2024 | 22.02 | -0.23 | -1.03% | 22.02 | 22.02 | 22.02 | 0 |
17 Jun 2024 | 22.25 | -0.04 | -0.18% | 22.24 | 22.25 | 22.24 | 800 |
14 Jun 2024 | 22.29 | -0.17 | -0.76% | 22.29 | 22.29 | 22.29 | 0 |
13 Jun 2024 | 22.46 | -0.35 | -1.53% | 22.46 | 22.46 | 22.46 | 142 |
12 Jun 2024 | 22.81 | 0.23 | 1.02% | 22.81 | 22.81 | 22.81 | 0 |
11 Jun 2024 | 22.58 | 0.09 | 0.40% | 22.58 | 22.58 | 22.58 | 0 |
10 Jun 2024 | 22.49 | 0.34 | 1.53% | 22.49 | 22.49 | 22.49 | 0 |
07 Jun 2024 | 22.15 | -0.02 | -0.09% | 22.06 | 22.15 | 22.06 | 304 |
06 Jun 2024 | 22.17 | -0.01 | -0.05% | 22.17 | 22.17 | 22.17 | 90 |
05 Jun 2024 | 22.18 | 0.50 | 2.31% | 22.18 | 22.18 | 22.18 | 0 |
04 Jun 2024 | 21.68 | -0.18 | -0.82% | 21.68 | 21.68 | 21.68 | 5 |
03 Jun 2024 | 21.86 | -0.19 | -0.86% | 22.00 | 22.00 | 21.85 | 406 |
31 May 2024 | 22.05 | 0.08 | 0.36% | 21.75 | 22.05 | 21.75 | 400 |
30 May 2024 | 21.97 | -0.63 | -2.79% | 21.97 | 21.97 | 21.97 | 5 |
29 May 2024 | 22.60 | -0.16 | -0.70% | 22.60 | 22.60 | 22.60 | 0 |
28 May 2024 | 22.76 | -0.32 | -1.39% | 22.76 | 22.76 | 22.76 | 50 |
27 May 2024 | 23.08 | 0.06 | 0.26% | 23.04 | 23.08 | 23.04 | 100 |
24 May 2024 | 23.02 | 0.17 | 0.74% | 23.02 | 23.02 | 23.02 | 30 |
23 May 2024 | 22.85 | -0.22 | -0.95% | 22.85 | 22.85 | 22.85 | 0 |
22 May 2024 | 23.07 | -0.09 | -0.39% | 23.07 | 23.07 | 23.07 | 0 |
21 May 2024 | 23.16 | -0.13 | -0.56% | 23.16 | 23.16 | 23.16 | 0 |
17 May 2024 | 23.29 | -0.11 | -0.47% | 23.29 | 23.29 | 23.29 | 1 |
16 May 2024 | 23.40 | 0.01 | 0.04% | 23.44 | 23.44 | 23.40 | 200 |
15 May 2024 | 23.39 | 0.31 | 1.34% | 23.30 | 23.39 | 23.30 | 300 |
14 May 2024 | 23.08 | 0.33 | 1.45% | 23.08 | 23.08 | 23.08 | 0 |
13 May 2024 | 22.75 | 0.08 | 0.35% | 22.75 | 22.75 | 22.75 | 200 |
10 May 2024 | 22.67 | 0.10 | 0.44% | 22.67 | 22.67 | 22.67 | 0 |
09 May 2024 | 22.57 | 0.04 | 0.18% | 22.57 | 22.57 | 22.57 | 0 |
08 May 2024 | 22.53 | -0.35 | -1.53% | 22.53 | 22.53 | 22.53 | 0 |
07 May 2024 | 22.88 | 0.04 | 0.18% | 22.88 | 22.88 | 22.88 | 0 |
06 May 2024 | 22.84 | 0.30 | 1.33% | 22.84 | 22.84 | 22.84 | 0 |
03 May 2024 | 22.54 | 0.03 | 0.13% | 22.54 | 22.54 | 22.54 | 0 |
02 May 2024 | 22.51 | 0.17 | 0.76% | 22.51 | 22.51 | 22.51 | 0 |
01 May 2024 | 22.34 | 0.21 | 0.95% | 22.32 | 22.34 | 22.32 | 200 |
30 Abr 2024 | 22.13 | -0.40 | -1.78% | 22.13 | 22.13 | 22.13 | 4 |
29 Abr 2024 | 22.53 | 0.30 | 1.35% | 22.53 | 22.53 | 22.53 | 2 |
26 Abr 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
25 Abr 2024 | 22.23 | -0.35 | -1.55% | 22.23 | 22.23 | 22.23 | 0 |
24 Abr 2024 | 22.58 | 0.23 | 1.03% | 22.58 | 22.58 | 22.58 | 0 |
23 Abr 2024 | 22.35 | 0.50 | 2.29% | 22.35 | 22.35 | 22.35 | 0 |
22 Abr 2024 | 21.85 | 0.32 | 1.49% | 21.85 | 21.85 | 21.85 | 0 |
19 Abr 2024 | 21.53 | -0.17 | -0.78% | 21.53 | 21.53 | 21.53 | 0 |
18 Abr 2024 | 21.70 | 0.04 | 0.18% | 21.70 | 21.70 | 21.70 | 100 |
17 Abr 2024 | 21.66 | -0.23 | -1.05% | 21.66 | 21.66 | 21.66 | 47 |
16 Abr 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 100 |
15 Abr 2024 | 21.89 | -0.65 | -2.88% | 21.89 | 21.89 | 21.89 | 0 |
12 Abr 2024 | 22.54 | -0.56 | -2.42% | 22.55 | 22.55 | 22.54 | 300 |
11 Abr 2024 | 23.10 | 0.15 | 0.65% | 23.00 | 23.10 | 23.00 | 1,000 |
10 Abr 2024 | 22.95 | -0.25 | -1.08% | 22.88 | 22.95 | 22.88 | 425 |
09 Abr 2024 | 23.20 | 0.10 | 0.43% | 23.20 | 23.20 | 23.20 | 0 |
08 Abr 2024 | 23.10 | 0.02 | 0.09% | 23.08 | 23.10 | 23.08 | 200 |
05 Abr 2024 | 23.08 | 0.11 | 0.48% | 23.11 | 23.11 | 23.08 | 400 |
04 Abr 2024 | 22.97 | -0.30 | -1.29% | 23.01 | 23.01 | 22.97 | 100 |
03 Abr 2024 | 23.27 | -0.01 | -0.04% | 23.27 | 23.27 | 23.27 | 0 |
02 Abr 2024 | 23.28 | -0.11 | -0.47% | 23.20 | 23.28 | 23.19 | 402 |
01 Abr 2024 | 23.39 | -0.10 | -0.43% | 23.39 | 23.39 | 23.39 | 0 |
28 Mar 2024 | 23.49 | 0.11 | 0.47% | 23.49 | 23.49 | 23.49 | 1 |