ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

HBUG Global X Cybersecurity Index ETF

22.17
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

HBUG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 22.17 0.05 0.23% 22.17 22.17 22.17 0
24 Jun 2024 22.12 0.04 0.18% 22.12 22.12 22.12 0
21 Jun 2024 22.08 0.18 0.82% 22.08 22.08 22.08 20
20 Jun 2024 21.90 -0.13 -0.59% 21.90 21.90 21.90 2
19 Jun 2024 22.03 0.01 0.05% 22.03 22.03 22.03 0
18 Jun 2024 22.02 -0.23 -1.03% 22.02 22.02 22.02 0
17 Jun 2024 22.25 -0.04 -0.18% 22.24 22.25 22.24 800
14 Jun 2024 22.29 -0.17 -0.76% 22.29 22.29 22.29 0
13 Jun 2024 22.46 -0.35 -1.53% 22.46 22.46 22.46 142
12 Jun 2024 22.81 0.23 1.02% 22.81 22.81 22.81 0
11 Jun 2024 22.58 0.09 0.40% 22.58 22.58 22.58 0
10 Jun 2024 22.49 0.34 1.53% 22.49 22.49 22.49 0
07 Jun 2024 22.15 -0.02 -0.09% 22.06 22.15 22.06 304
06 Jun 2024 22.17 -0.01 -0.05% 22.17 22.17 22.17 90
05 Jun 2024 22.18 0.50 2.31% 22.18 22.18 22.18 0
04 Jun 2024 21.68 -0.18 -0.82% 21.68 21.68 21.68 5
03 Jun 2024 21.86 -0.19 -0.86% 22.00 22.00 21.85 406
31 May 2024 22.05 0.08 0.36% 21.75 22.05 21.75 400
30 May 2024 21.97 -0.63 -2.79% 21.97 21.97 21.97 5
29 May 2024 22.60 -0.16 -0.70% 22.60 22.60 22.60 0
28 May 2024 22.76 -0.32 -1.39% 22.76 22.76 22.76 50
27 May 2024 23.08 0.06 0.26% 23.04 23.08 23.04 100
24 May 2024 23.02 0.17 0.74% 23.02 23.02 23.02 30
23 May 2024 22.85 -0.22 -0.95% 22.85 22.85 22.85 0
22 May 2024 23.07 -0.09 -0.39% 23.07 23.07 23.07 0
21 May 2024 23.16 -0.13 -0.56% 23.16 23.16 23.16 0
17 May 2024 23.29 -0.11 -0.47% 23.29 23.29 23.29 1
16 May 2024 23.40 0.01 0.04% 23.44 23.44 23.40 200
15 May 2024 23.39 0.31 1.34% 23.30 23.39 23.30 300
14 May 2024 23.08 0.33 1.45% 23.08 23.08 23.08 0
13 May 2024 22.75 0.08 0.35% 22.75 22.75 22.75 200
10 May 2024 22.67 0.10 0.44% 22.67 22.67 22.67 0
09 May 2024 22.57 0.04 0.18% 22.57 22.57 22.57 0
08 May 2024 22.53 -0.35 -1.53% 22.53 22.53 22.53 0
07 May 2024 22.88 0.04 0.18% 22.88 22.88 22.88 0
06 May 2024 22.84 0.30 1.33% 22.84 22.84 22.84 0
03 May 2024 22.54 0.03 0.13% 22.54 22.54 22.54 0
02 May 2024 22.51 0.17 0.76% 22.51 22.51 22.51 0
01 May 2024 22.34 0.21 0.95% 22.32 22.34 22.32 200
30 Abr 2024 22.13 -0.40 -1.78% 22.13 22.13 22.13 4
29 Abr 2024 22.53 0.30 1.35% 22.53 22.53 22.53 2
26 Abr 2024 22.23 0.00 0.00% 22.23 22.23 22.23 0
25 Abr 2024 22.23 -0.35 -1.55% 22.23 22.23 22.23 0
24 Abr 2024 22.58 0.23 1.03% 22.58 22.58 22.58 0
23 Abr 2024 22.35 0.50 2.29% 22.35 22.35 22.35 0
22 Abr 2024 21.85 0.32 1.49% 21.85 21.85 21.85 0
19 Abr 2024 21.53 -0.17 -0.78% 21.53 21.53 21.53 0
18 Abr 2024 21.70 0.04 0.18% 21.70 21.70 21.70 100
17 Abr 2024 21.66 -0.23 -1.05% 21.66 21.66 21.66 47
16 Abr 2024 21.89 0.00 0.00% 21.89 21.89 21.89 100
15 Abr 2024 21.89 -0.65 -2.88% 21.89 21.89 21.89 0
12 Abr 2024 22.54 -0.56 -2.42% 22.55 22.55 22.54 300
11 Abr 2024 23.10 0.15 0.65% 23.00 23.10 23.00 1,000
10 Abr 2024 22.95 -0.25 -1.08% 22.88 22.95 22.88 425
09 Abr 2024 23.20 0.10 0.43% 23.20 23.20 23.20 0
08 Abr 2024 23.10 0.02 0.09% 23.08 23.10 23.08 200
05 Abr 2024 23.08 0.11 0.48% 23.11 23.11 23.08 400
04 Abr 2024 22.97 -0.30 -1.29% 23.01 23.01 22.97 100
03 Abr 2024 23.27 -0.01 -0.04% 23.27 23.27 23.27 0
02 Abr 2024 23.28 -0.11 -0.47% 23.20 23.28 23.19 402
01 Abr 2024 23.39 -0.10 -0.43% 23.39 23.39 23.39 0
28 Mar 2024 23.49 0.11 0.47% 23.49 23.49 23.49 1

Su Consulta Reciente

Delayed Upgrade Clock