US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Global X Cybersecurity Index ETF (HBUG)
Global X Cybersecurity Index ETF (HBUG) Histórico

HBUG Global X Cybersecurity Index ETF

22.02

-0.23 (-1.03%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

HBUG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	22.25	-0.04	-0.18%	22.24	22.25	22.24	800
14 Jun 2024	22.29	-0.17	-0.76%	22.29	22.29	22.29	0
13 Jun 2024	22.46	-0.35	-1.53%	22.46	22.46	22.46	142
12 Jun 2024	22.81	0.23	1.02%	22.81	22.81	22.81	0
11 Jun 2024	22.58	0.09	0.40%	22.58	22.58	22.58	0
10 Jun 2024	22.49	0.34	1.53%	22.49	22.49	22.49	0
07 Jun 2024	22.15	-0.02	-0.09%	22.06	22.15	22.06	304
06 Jun 2024	22.17	-0.01	-0.05%	22.17	22.17	22.17	90
05 Jun 2024	22.18	0.50	2.31%	22.18	22.18	22.18	0
04 Jun 2024	21.68	-0.18	-0.82%	21.68	21.68	21.68	5
03 Jun 2024	21.86	-0.19	-0.86%	22.00	22.00	21.85	406
31 May 2024	22.05	0.08	0.36%	21.75	22.05	21.75	400
30 May 2024	21.97	-0.63	-2.79%	21.97	21.97	21.97	5
29 May 2024	22.60	-0.16	-0.70%	22.60	22.60	22.60	0
28 May 2024	22.76	-0.32	-1.39%	22.76	22.76	22.76	50
27 May 2024	23.08	0.06	0.26%	23.04	23.08	23.04	100
24 May 2024	23.02	0.17	0.74%	23.02	23.02	23.02	30
23 May 2024	22.85	-0.22	-0.95%	22.85	22.85	22.85	0
22 May 2024	23.07	-0.09	-0.39%	23.07	23.07	23.07	0
21 May 2024	23.16	-0.13	-0.56%	23.16	23.16	23.16	0
17 May 2024	23.29	-0.11	-0.47%	23.29	23.29	23.29	1
16 May 2024	23.40	0.01	0.04%	23.44	23.44	23.40	200
15 May 2024	23.39	0.31	1.34%	23.30	23.39	23.30	300
14 May 2024	23.08	0.33	1.45%	23.08	23.08	23.08	0
13 May 2024	22.75	0.08	0.35%	22.75	22.75	22.75	200
10 May 2024	22.67	0.10	0.44%	22.67	22.67	22.67	0
09 May 2024	22.57	0.04	0.18%	22.57	22.57	22.57	0
08 May 2024	22.53	-0.35	-1.53%	22.53	22.53	22.53	0
07 May 2024	22.88	0.04	0.18%	22.88	22.88	22.88	0
06 May 2024	22.84	0.30	1.33%	22.84	22.84	22.84	0
03 May 2024	22.54	0.03	0.13%	22.54	22.54	22.54	0
02 May 2024	22.51	0.17	0.76%	22.51	22.51	22.51	0
01 May 2024	22.34	0.21	0.95%	22.32	22.34	22.32	200
30 Abr 2024	22.13	-0.40	-1.78%	22.13	22.13	22.13	4
29 Abr 2024	22.53	0.30	1.35%	22.53	22.53	22.53	2
26 Abr 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
25 Abr 2024	22.23	-0.35	-1.55%	22.23	22.23	22.23	0
24 Abr 2024	22.58	0.23	1.03%	22.58	22.58	22.58	0
23 Abr 2024	22.35	0.50	2.29%	22.35	22.35	22.35	0
22 Abr 2024	21.85	0.32	1.49%	21.85	21.85	21.85	0
19 Abr 2024	21.53	-0.17	-0.78%	21.53	21.53	21.53	0
18 Abr 2024	21.70	0.04	0.18%	21.70	21.70	21.70	100
17 Abr 2024	21.66	-0.23	-1.05%	21.66	21.66	21.66	47
16 Abr 2024	21.89	0.00	0.00%	21.89	21.89	21.89	100
15 Abr 2024	21.89	-0.65	-2.88%	21.89	21.89	21.89	0
12 Abr 2024	22.54	-0.56	-2.42%	22.55	22.55	22.54	300
11 Abr 2024	23.10	0.15	0.65%	23.00	23.10	23.00	1,000
10 Abr 2024	22.95	-0.25	-1.08%	22.88	22.95	22.88	425
09 Abr 2024	23.20	0.10	0.43%	23.20	23.20	23.20	0
08 Abr 2024	23.10	0.02	0.09%	23.08	23.10	23.08	200
05 Abr 2024	23.08	0.11	0.48%	23.11	23.11	23.08	400
04 Abr 2024	22.97	-0.30	-1.29%	23.01	23.01	22.97	100
03 Abr 2024	23.27	-0.01	-0.04%	23.27	23.27	23.27	0
02 Abr 2024	23.28	-0.11	-0.47%	23.20	23.28	23.19	402
01 Abr 2024	23.39	-0.10	-0.43%	23.39	23.39	23.39	0
28 Mar 2024	23.49	0.11	0.47%	23.49	23.49	23.49	1
27 Mar 2024	23.38	0.02	0.09%	23.38	23.38	23.38	101
26 Mar 2024	23.36	0.01	0.04%	23.45	23.45	23.36	300
25 Mar 2024	23.35	-0.20	-0.85%	23.42	23.42	23.35	309
22 Mar 2024	23.55	-0.29	-1.22%	23.55	23.55	23.55	0
21 Mar 2024	23.84	0.07	0.29%	23.93	23.93	23.84	1,100
20 Mar 2024	23.77	0.30	1.28%	23.77	23.77	23.77	0

Global X Cybersecurity I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones