Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737412800 | 24.38 | -0.03 | -0.12 | 24.41 | 24.41 | 24.38 | 695 |
| 1737153600 | 24.41 | 0.24 | 0.99 | 24.26 | 24.42 | 24.26 | 4250 |
| 1737067200 | 24.17 | 0.08 | 0.33 | 24.13 | 24.17 | 24.13 | 642 |
| 1736980800 | 24.09 | 0.23 | 0.96 | 24.05 | 24.1 | 24.05 | 1575 |
| 1736894400 | 23.86 | 0.08 | 0.34 | 23.78 | 23.86 | 23.78 | 3743 |
| 1736808000 | 23.78 | -0.15 | -0.63 | 23.74 | 23.78 | 23.74 | 1200 |
| 1736548800 | 23.93 | -0.05 | -0.21 | 23.82 | 23.93 | 23.79 | 9295 |
| 1736462400 | 23.98 | 0.01 | 0.04 | 23.86 | 23.98 | 23.86 | 7485 |
| 1736376000 | 23.97 | 0.08 | 0.33 | 23.86 | 23.97 | 23.85 | 3805 |
| 1736289600 | 23.89 | -0.01 | -0.04 | 23.94 | 23.99 | 23.88 | 4802 |
| 1736203200 | 23.9 | -0.02 | -0.08 | 24.04 | 24.04 | 23.9 | 2683 |
| 1735944000 | 23.92 | 0.09 | 0.38 | 23.93 | 23.93 | 23.92 | 210 |
| 1735857600 | 23.83 | -0.02 | -0.08 | 23.99 | 23.99 | 23.83 | 547 |
| 1735684800 | 23.85 | -0.11 | -0.46 | 23.9 | 23.91 | 23.85 | 1500 |
| 1735598400 | 23.96 | -0.04 | -0.17 | 23.8 | 23.96 | 23.8 | 377 |
| 1735339200 | 24 | 0.07 | 0.29 | 24 | 24 | 24 | 0 |
| 1735069200 | 23.93 | 0.06 | 0.25 | 23.88 | 23.93 | 23.88 | 1300 |
| 1734993600 | 23.87 | 0.05 | 0.21 | 23.78 | 23.87 | 23.74 | 3300 |
| 1734734400 | 23.82 | 0.04 | 0.17 | 23.77 | 23.82 | 23.77 | 5955 |
| 1734648000 | 23.78 | 0.01 | 0.04 | 23.87 | 23.87 | 23.75 | 1602 |
| 1734561600 | 23.77 | -0.31 | -1.29 | 24.04 | 24.04 | 23.77 | 8700 |
| 1734475200 | 24.08 | -0.07 | -0.29 | 24.05 | 24.08 | 24.03 | 2047 |
| 1734388800 | 24.15 | -0.07 | -0.29 | 24.14 | 24.15 | 24.14 | 1125 |
| 1734129600 | 24.22 | -0.03 | -0.12 | 24.2 | 24.22 | 24.2 | 103 |
| 1734043200 | 24.25 | -0.09 | -0.37 | 24.22 | 24.28 | 24.22 | 3700 |
| 1733956800 | 24.34 | 0.04 | 0.16 | 24.32 | 24.36 | 24.28 | 4180 |
| 1733870400 | 24.3 | 0.04 | 0.16 | 24.3 | 24.3 | 24.3 | 107 |
| 1733784000 | 24.26 | -0.03 | -0.12 | 24.28 | 24.29 | 24.24 | 2323 |
| 1733524800 | 24.29 | 0.29 | 1.21 | 24.28 | 24.31 | 24.25 | 13300 |
| 1733438400 | 24 | -0.02 | -0.08 | 23.5 | 24.05 | 23.5 | 1755 |
| 1733352000 | 24.02 | 0.05 | 0.21 | 24.02 | 24.06 | 24 | 1240 |
| 1733265600 | 23.97 | -0.19 | -0.79 | 24 | 24 | 23.85 | 13407 |
| 1733179200 | 24.16 | -0.03 | -0.12 | 24.11 | 24.16 | 24.11 | 302 |
| 1732920000 | 24.19 | -0.07 | -0.29 | 24.16 | 24.19 | 24.16 | 305 |
| 1732833600 | 24.26 | 0.05 | 0.21 | 24.28 | 24.28 | 24.26 | 2100 |
| 1732747200 | 24.21 | 0.08 | 0.33 | 24.14 | 24.21 | 24.12 | 2700 |
| 1732660800 | 24.13 | 0.02 | 0.08 | 24 | 24.13 | 24 | 1841 |
| 1732574400 | 24.11 | 0.02 | 0.08 | 24.23 | 24.23 | 24.11 | 13250 |
| 1732315200 | 24.09 | 0.08 | 0.33 | 24.06 | 24.09 | 24.04 | 200 |
| 1732228800 | 24.01 | 0.09 | 0.38 | 23.81 | 24.03 | 23.81 | 5102 |
| 1732142400 | 23.92 | 0.04 | 0.17 | 23.92 | 23.92 | 23.92 | 1005 |
| 1732056000 | 23.88 | 0.09 | 0.38 | 23.74 | 23.88 | 23.74 | 374 |
| 1731969600 | 23.79 | 0.1 | 0.42 | 23.75 | 23.8 | 23.75 | 1020 |
| 1731710400 | 23.69 | -0.05 | -0.21 | 23.74 | 23.85 | 23.68 | 3865 |
| 1731624000 | 23.74 | 0.16 | 0.68 | 23.72 | 23.74 | 23.7 | 3200 |
| 1731537600 | 23.58 | -0.01 | -0.04 | 23.58 | 23.58 | 23.58 | 1001 |
| 1731451200 | 23.59 | -0.08 | -0.34 | 23.63 | 23.63 | 23.54 | 15525 |
| 1731364800 | 23.67 | 0.14 | 0.59 | 23.6 | 23.75 | 23.6 | 1771 |
| 1731105600 | 23.53 | 0.01 | 0.04 | 23.51 | 23.53 | 23.45 | 1294 |
| 1731019200 | 23.52 | 0.07 | 0.30 | 23.5 | 23.52 | 23.5 | 12359 |
| 1730932800 | 23.45 | 0.37 | 1.60 | 23.22 | 23.45 | 23.22 | 6275 |
| 1730846400 | 23.08 | 0.1 | 0.44 | 23.07 | 23.08 | 23.07 | 301 |
| 1730760000 | 22.98 | 0.02 | 0.09 | 22.97 | 23.05 | 22.92 | 5300 |
| 1730497200 | 22.96 | 0.05 | 0.22 | 23.01 | 23.01 | 22.96 | 2300 |
| 1730410800 | 22.91 | -0.3 | -1.29 | 22.92 | 22.96 | 22.85 | 3790 |
| 1730324400 | 23.21 | 0.03 | 0.13 | 23.23 | 23.23 | 23.19 | 1800 |
| 1730238000 | 23.18 | -0.08 | -0.34 | 23.2 | 23.22 | 23.16 | 4401 |
| 1730151600 | 23.26 | 0.11 | 0.48 | 23.27 | 23.27 | 23.26 | 1300 |
| 1729892400 | 23.15 | -0.09 | -0.39 | 23.27 | 23.27 | 23.15 | 4300 |
| 1729806000 | 23.24 | 0.02 | 0.09 | 23.12 | 23.25 | 23.12 | 3122 |
| 1729719600 | 23.22 | -0.04 | -0.17 | 23.12 | 23.22 | 23.12 | 2043 |
| 1729633200 | 23.26 | 0.03 | 0.13 | 23.07 | 23.26 | 23.07 | 4110 |
| 1729546800 | 23.23 | -0.12 | -0.51 | 23.33 | 23.33 | 23.23 | 1600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
