Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 16.15 | -0.05 | -0.31% | 16.20 | 16.20 | 16.15 | 500 |
| 18 Jun 2024 | 16.20 | 0.07 | 0.43% | 16.24 | 16.24 | 16.20 | 700 |
| 17 Jun 2024 | 16.13 | -0.06 | -0.37% | 16.15 | 16.15 | 16.13 | 202 |
| 14 Jun 2024 | 16.19 | -0.14 | -0.86% | 16.20 | 16.20 | 16.19 | 326 |
| 13 Jun 2024 | 16.33 | -0.17 | -1.03% | 16.39 | 16.41 | 16.33 | 1,201 |
| 12 Jun 2024 | 16.50 | -0.04 | -0.24% | 16.59 | 16.59 | 16.50 | 544 |
| 11 Jun 2024 | 16.54 | -0.17 | -1.02% | 16.54 | 16.54 | 16.54 | 51 |
| 10 Jun 2024 | 16.71 | -0.09 | -0.54% | 16.71 | 16.71 | 16.71 | 92 |
| 07 Jun 2024 | 16.80 | -0.03 | -0.18% | 16.79 | 16.80 | 16.79 | 501 |
| 06 Jun 2024 | 16.83 | -0.03 | -0.18% | 16.90 | 16.90 | 16.82 | 1,714 |
| 05 Jun 2024 | 16.86 | -0.02 | -0.12% | 16.90 | 16.95 | 16.86 | 730 |
| 04 Jun 2024 | 16.88 | -0.01 | -0.06% | 16.80 | 16.88 | 16.80 | 1,300 |
| 03 Jun 2024 | 16.89 | 0.06 | 0.36% | 16.89 | 16.89 | 16.89 | 3 |
| 31 May 2024 | 16.83 | -0.07 | -0.41% | 16.80 | 16.83 | 16.80 | 1,000 |
| 30 May 2024 | 16.90 | 0.34 | 2.05% | 16.78 | 16.95 | 16.75 | 2,225 |
| 29 May 2024 | 16.56 | -0.38 | -2.24% | 16.69 | 16.69 | 16.56 | 2,360 |
| 28 May 2024 | 16.94 | -0.10 | -0.59% | 16.94 | 16.94 | 16.92 | 5,101 |
| 27 May 2024 | 17.04 | 0.02 | 0.12% | 17.02 | 17.04 | 17.02 | 500 |
| 24 May 2024 | 17.02 | 0.08 | 0.47% | 17.05 | 17.05 | 17.02 | 800 |
| 23 May 2024 | 16.94 | -0.07 | -0.41% | 17.05 | 17.05 | 16.92 | 1,550 |
| 22 May 2024 | 17.01 | -0.12 | -0.70% | 17.01 | 17.01 | 17.01 | 100 |
| 21 May 2024 | 17.13 | -0.01 | -0.06% | 16.95 | 17.14 | 16.95 | 3,650 |
| 17 May 2024 | 17.14 | 0.07 | 0.41% | 17.14 | 17.14 | 17.14 | 502 |
| 16 May 2024 | 17.07 | -0.03 | -0.18% | 17.09 | 17.09 | 17.07 | 1,152 |
| 15 May 2024 | 17.10 | 0.06 | 0.35% | 17.10 | 17.10 | 17.10 | 103 |
| 14 May 2024 | 17.04 | -0.03 | -0.18% | 17.09 | 17.09 | 17.04 | 300 |
| 13 May 2024 | 17.07 | 0.04 | 0.23% | 17.12 | 17.13 | 17.07 | 800 |
| 10 May 2024 | 17.03 | 0.08 | 0.47% | 17.07 | 17.08 | 17.03 | 701 |
| 09 May 2024 | 16.95 | 0.05 | 0.30% | 16.98 | 16.98 | 16.94 | 200 |
| 08 May 2024 | 16.90 | 0.17 | 1.02% | 16.75 | 16.90 | 16.75 | 2,025 |
| 07 May 2024 | 16.73 | -0.02 | -0.12% | 16.81 | 16.81 | 16.73 | 300 |
| 06 May 2024 | 16.75 | 0.14 | 0.84% | 16.67 | 16.75 | 16.67 | 147 |
| 03 May 2024 | 16.61 | 0.06 | 0.36% | 16.59 | 16.61 | 16.56 | 1,201 |
| 02 May 2024 | 16.55 | -0.03 | -0.18% | 16.62 | 16.62 | 16.55 | 300 |
| 01 May 2024 | 16.58 | 0.02 | 0.12% | 16.51 | 16.58 | 16.51 | 112 |
| 30 Abr 2024 | 16.56 | 0.00 | 0.00% | 16.54 | 16.56 | 16.54 | 902 |
| 29 Abr 2024 | 16.56 | -0.16 | -0.96% | 16.67 | 16.67 | 16.56 | 1,401 |
| 26 Abr 2024 | 16.72 | 0.04 | 0.24% | 16.70 | 16.74 | 16.69 | 1,133 |
| 25 Abr 2024 | 16.68 | -0.05 | -0.30% | 16.68 | 16.68 | 16.68 | 4 |
| 24 Abr 2024 | 16.73 | -0.08 | -0.48% | 16.67 | 16.73 | 16.67 | 100 |
| 23 Abr 2024 | 16.81 | 0.06 | 0.36% | 16.81 | 16.81 | 16.81 | 0 |
| 22 Abr 2024 | 16.75 | 0.10 | 0.60% | 16.73 | 16.75 | 16.70 | 350 |
| 19 Abr 2024 | 16.65 | 0.10 | 0.60% | 16.70 | 16.70 | 16.65 | 1,500 |
| 18 Abr 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 400 |
| 17 Abr 2024 | 16.55 | 0.01 | 0.06% | 16.50 | 16.55 | 16.50 | 384 |
| 16 Abr 2024 | 16.54 | -0.17 | -1.02% | 16.89 | 16.89 | 16.52 | 4,008 |
| 15 Abr 2024 | 16.71 | -0.10 | -0.59% | 16.71 | 16.71 | 16.71 | 0 |
| 12 Abr 2024 | 16.81 | -0.17 | -1.00% | 16.98 | 16.98 | 16.77 | 2,025 |
| 11 Abr 2024 | 16.98 | -0.08 | -0.47% | 16.95 | 16.98 | 16.95 | 1,010 |
| 10 Abr 2024 | 17.06 | -0.25 | -1.44% | 17.04 | 17.07 | 17.01 | 751 |
| 09 Abr 2024 | 17.31 | 0.03 | 0.17% | 17.19 | 17.31 | 17.19 | 787 |
| 08 Abr 2024 | 17.28 | 0.10 | 0.58% | 17.28 | 17.30 | 17.28 | 360 |
| 05 Abr 2024 | 17.18 | 0.09 | 0.53% | 17.18 | 17.18 | 17.18 | 500 |
| 04 Abr 2024 | 17.09 | -0.03 | -0.18% | 17.26 | 17.26 | 17.07 | 1,700 |
| 03 Abr 2024 | 17.12 | 0.05 | 0.29% | 17.12 | 17.12 | 17.12 | 200 |
| 02 Abr 2024 | 17.07 | -0.16 | -0.93% | 17.16 | 17.16 | 17.07 | 102 |
| 01 Abr 2024 | 17.23 | -0.07 | -0.40% | 17.29 | 17.29 | 17.16 | 2,418 |
| 28 Mar 2024 | 17.30 | 0.09 | 0.52% | 17.33 | 17.33 | 17.17 | 6,800 |
| 27 Mar 2024 | 17.21 | 0.07 | 0.41% | 17.15 | 17.21 | 17.13 | 400 |
| 26 Mar 2024 | 17.14 | -0.01 | -0.06% | 17.14 | 17.14 | 17.14 | 11 |
| 25 Mar 2024 | 17.15 | -0.03 | -0.17% | 17.20 | 17.20 | 17.15 | 703 |
| 22 Mar 2024 | 17.18 | 0.01 | 0.06% | 17.18 | 17.18 | 17.18 | 100 |
