Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaPro S&P TSX Capped Energy 2x Daily Bear ETF | HED | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.74 | 3.73 | 3.81 | 3.69 |
Resumen Histórico HED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.69 | -0.05 | -1.34% | 3.76 | 3.77 | 3.67 | 21,147 |
17 May 2024 | 3.74 | -0.09 | -2.35% | 3.805 | 3.805 | 3.73 | 20,505 |
16 May 2024 | 3.83 | 0.00 | 0.00% | 3.79 | 3.85 | 3.77 | 13,571 |
15 May 2024 | 3.83 | -0.01 | -0.26% | 3.86 | 3.96 | 3.82 | 53,378 |
14 May 2024 | 3.84 | 0.07 | 1.86% | 3.76 | 3.86 | 3.76 | 31,755 |
13 May 2024 | 3.77 | 0.02 | 0.53% | 3.83 | 3.83 | 3.70 | 3,903 |
10 May 2024 | 3.75 | 0.09 | 2.46% | 3.72 | 3.75 | 3.72 | 7,450 |
09 May 2024 | 3.66 | -0.06 | -1.61% | 3.70 | 3.70 | 3.63 | 26,532 |
08 May 2024 | 3.72 | -0.02 | -0.53% | 3.79 | 3.80 | 3.71 | 27,300 |
07 May 2024 | 3.74 | -0.04 | -1.06% | 3.81 | 3.81 | 3.71 | 26,300 |
06 May 2024 | 3.78 | -0.14 | -3.57% | 3.81 | 3.84 | 3.73 | 61,415 |
03 May 2024 | 3.92 | 0.03 | 0.77% | 3.90 | 3.95 | 3.90 | 13,177 |
02 May 2024 | 3.89 | -0.04 | -1.02% | 3.86 | 3.92 | 3.84 | 44,130 |
01 May 2024 | 3.93 | 0.13 | 3.42% | 3.85 | 3.96 | 3.83 | 58,922 |
30 Abr 2024 | 3.80 | 0.22 | 6.15% | 3.63 | 3.80 | 3.63 | 44,135 |
29 Abr 2024 | 3.58 | -0.04 | -1.10% | 3.67 | 3.67 | 3.58 | 11,351 |
26 Abr 2024 | 3.62 | -0.03 | -0.82% | 3.63 | 3.69 | 3.62 | 23,705 |
25 Abr 2024 | 3.65 | -0.05 | -1.35% | 3.75 | 3.75 | 3.62 | 18,750 |
24 Abr 2024 | 3.70 | -0.01 | -0.27% | 3.71 | 3.72 | 3.66 | 9,990 |
23 Abr 2024 | 3.71 | -0.03 | -0.80% | 3.80 | 3.80 | 3.70 | 23,000 |
22 Abr 2024 | 3.74 | -0.03 | -0.80% | 3.81 | 3.87 | 3.71 | 37,860 |