ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BetaPro S&P TSX Capped Energy 2x Daily Bear ETF

BetaPro S&P TSX Capped Energy 2x Daily Bear ETF (HED)

23.24
0.00
(0.00%)
Cerrado 31 Marzo 2:12PM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
23.24
Postura de Compra
23.31
Postura de Venta
23.39
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.24
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTORCitius Oncology Inc
US$ 1.32
(98.50%)
18.62M
CRWSCrown Crafts Inc
US$ 5.79
(56.91%)
295
ICCTiCoreConnect Inc
US$ 0.4522
(52.23%)
2.15M
TGLTreasure Global Inc
US$ 0.1188
(48.50%)
40.74M
QSGQuantaSing Group Ltd
US$ 4.53
(32.46%)
6.83M
DMNDamon Inc
US$ 0.0179
(-47.81%)
52.66M
ALVOAlvontech
US$ 5.01
(-47.54%)
2
RMBIRichmond Mutual Bancorporation Inc
US$ 7.00
(-45.86%)
190
TBNKTerritorial Bancorp Inc
US$ 5.31
(-36.56%)
7
BOXLBoxlight Corporation
US$ 1.11
(-30.63%)
130
DMNDamon Inc
US$ 0.0179
(-47.81%)
52.66M
TGLTreasure Global Inc
US$ 0.1185
(48.13%)
40.75M
CTORCitius Oncology Inc
US$ 1.31
(96.99%)
18.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.97
(-8.93%)
11.27M
QSGQuantaSing Group Ltd
US$ 4.53
(32.46%)
6.9M
trader_ron trader_ron 5 minutos hace
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
trader_ron trader_ron 5 minutos hace
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
Konaploinks Konaploinks 5 minutos hace
Now down 1.48! On only 367,000 shares. Somebody needs some jail time. Pure b s contact the SEC
IONQ
shajandr shajandr 6 minutos hace
DAVE:

I just realized that your new sentencing date is the 20th anniversary of Ray-Ray/Butch's shuffling off of DaMortalCoil.

28 May 2025

He would have been so proud of you!

https://investorshub.advfn.com/uimage/uploads/2025/3/31/vslolpolic
NTEK
penguin007 penguin007 7 minutos hace
If it hasn't been updated, let's hope it gets done soon? $ZHUD
ZHUD
johnlconfer johnlconfer 7 minutos hace
Wow. Rocket Inc just bought COOP!
COOP
Implanting Implanting 9 minutos hace
I think the Guy in your video is right. IMO gold is going to be revalued at a higher price. The question to be answered is WHEN will Trump announce it and for what price will it be valued higher? If they choose to only mark the price to market prices at the time of an announcement that's a good thi
FFMGF
jackson73 jackson73 9 minutos hace
ICCT .63 ww
ICCT
HoldEm777 HoldEm777 11 minutos hace
This will show my ignorance…But is this the same Emil that traded OTC for years? Just haven’t heard of many people with that name.
TWOH
Here Today Here Today 11 minutos hace
CAN YOU SAY ANOTHER REVERSE SPLIT???????Outstanding Shares23,341,33603/31/2025
RNAZ
Patrick Bateman Patrick Bateman 12 minutos hace
Cause we don't care what y'all think. 
It's more sad that you care or take the time to post them 
RITE
Smile AOT Works Smile AOT Works 12 minutos hace
Word is getting around!!

https://pgjonline.com/magazine/2025/march-2025-vol-252-no-3/tech-notes/commercial-deployment-of-aot-for-crude-pipelines-nears

Smile AOT Works :-)
QSEP
$7.00 or Nothing $7.00 or Nothing 12 minutos hace
Do not sh%t over the people who will make us rich !!!

Stop your phucking idiotic language!!!!
ELTP
justkate justkate 13 minutos hace
JUST HMMM!! JUST WHAT IS A BEAR AND JUST WHY SHOULD I CARE? I MEAN AFTER ALL...ALL THEY DO IS TRY TO SCARE!! JUST REMEMBER IT'S ONLY MONEY THEY ARE TRYING TO SPARE! JUST CONVINCING ALL TO NOT BUY ONE SINGLE SHARE! JUST DON'T TRUST YOUR EYES IS MAINLY WHAT A BEAR CRYS!! JUST WHETHER IT'S A CONSTRUCTI
AABB
HoldEm777 HoldEm777 13 minutos hace
Let see if he answers… https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175996145
lovethatgreen lovethatgreen 14 minutos hace
Let's hope that at least 50% of the stock holders of the commons vote which is a requirement
And they approve the change of control not thinking th e res any reason not to .
TWOH
misterfishman misterfishman 16 minutos hace
I do all my research and experiments on my job.they understand my me and let me come in on my days off to do my personal research.the ball and chain (wife) have no clue in what I am doing nor would she understand it. 20 yrs I have at this .it my hobby and it makes me happy.
IGPK
Manspider Manspider 16 minutos hace
Obviously your were beaten hard as a child. I went back 4 months and every post on every board is negative from you?!?! Com on man have an ice cream and STFU. The OTC is obviously not your playground. :-D
ASII
ksquared ksquared 17 minutos hace
No argument here. We'll see what happens.
buysellrepeat buysellrepeat 17 minutos hace
Yep it's all up to the company now. There are a decent amount of eye on this. 
ATWT
sctts sctts 17 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
m0n m0n 18 minutos hace
Don't forget $650k debt is cleared too!  Emil bought all the NOTES! 
Clean Shell Baby!!!! Just like what he did with NUKK 
$TWOH 
NUKK TWOH
edbi46 edbi46 18 minutos hace
"A new over-the-counter treatment for heel pain caused by plantar fasciitis has received clearance from the United States FDA."
https://www.footandankleps.com/blog/new-wearable-therapy-provides-heel-pain-treatment

----------------------------------------------------------------
BMI LMT QUBT
Edward Edward 18 minutos hace
DTII is now 1 week late filing the Financials from the LATE DATE which was the 24th ( so now 2 weeks late).

In the NT 10-Q

"Management reasonably believes that it will be able to complete and file the Form 10-Q Quarterly Report for January 31, 2025 within the prescribed
DTII
penguin007 penguin007 18 minutos hace
Last big dip. Wake up and grab as much as you can!
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock