US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Global X Enhanced All Equity Asset Allocation ETF (HEQL)
Global X Enhanced All Equity Asset Allocation ETF (HEQL) Histórico

HEQL Global X Enhanced All Equity Asset Allocation ETF

24.68

-0.08 (-0.32%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HEQL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	24.68	-0.08	-0.32%	24.68	24.68	24.68	0
27 Jun 2024	24.76	0.03	0.12%	24.76	24.76	24.76	0
26 Jun 2024	24.73	0.05	0.20%	24.66	24.73	24.66	2,958
25 Jun 2024	24.68	0.02	0.08%	24.66	24.68	24.66	100
24 Jun 2024	24.66	0.03	0.12%	24.66	24.66	24.66	200
21 Jun 2024	24.63	-0.08	-0.32%	24.63	24.63	24.63	55
20 Jun 2024	24.71	-0.07	-0.28%	24.80	24.80	24.71	358
19 Jun 2024	24.78	-0.05	-0.20%	24.78	24.78	24.78	40
18 Jun 2024	24.83	0.06	0.24%	24.83	24.83	24.83	26
17 Jun 2024	24.77	0.17	0.69%	24.46	24.77	24.46	1,359
14 Jun 2024	24.60	-0.11	-0.45%	24.54	24.62	24.54	305
13 Jun 2024	24.71	-0.11	-0.44%	24.70	24.71	24.70	809
12 Jun 2024	24.82	0.25	1.02%	24.82	24.82	24.82	15
11 Jun 2024	24.57	-0.14	-0.57%	24.57	24.57	24.57	168
10 Jun 2024	24.71	0.08	0.32%	24.60	24.73	24.60	1,510
07 Jun 2024	24.63	-0.02	-0.08%	24.66	24.66	24.63	545
06 Jun 2024	24.65	0.02	0.08%	24.68	24.68	24.65	605
05 Jun 2024	24.63	0.32	1.32%	24.44	24.63	24.44	3,291
04 Jun 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0
03 Jun 2024	24.31	0.10	0.41%	24.31	24.31	24.31	100
31 May 2024	24.21	0.02	0.08%	23.97	24.21	23.97	125
30 May 2024	24.19	-0.06	-0.25%	24.19	24.19	24.19	56
29 May 2024	24.25	-0.22	-0.90%	24.25	24.25	24.25	0
28 May 2024	24.47	-0.10	-0.41%	24.52	24.52	24.47	104
27 May 2024	24.57	0.04	0.16%	24.53	24.57	24.53	200
24 May 2024	24.53	0.05	0.20%	24.53	24.55	24.53	694
23 May 2024	24.48	-0.08	-0.33%	24.63	24.63	24.45	300
22 May 2024	24.56	-0.10	-0.41%	24.56	24.56	24.56	2
21 May 2024	24.66	0.10	0.41%	24.55	24.66	24.55	500
17 May 2024	24.56	0.02	0.08%	24.49	24.56	24.49	310
16 May 2024	24.54	0.04	0.16%	24.54	24.54	24.54	648
15 May 2024	24.50	0.19	0.78%	24.49	24.50	24.49	173
14 May 2024	24.31	0.12	0.50%	24.31	24.31	24.31	20
13 May 2024	24.19	-0.02	-0.08%	24.19	24.19	24.19	36
10 May 2024	24.21	0.04	0.17%	24.21	24.21	24.21	0
09 May 2024	24.17	0.05	0.21%	24.17	24.17	24.17	3
08 May 2024	24.12	-0.03	-0.12%	24.12	24.12	24.12	49
07 May 2024	24.15	0.17	0.71%	24.09	24.15	24.09	200
06 May 2024	23.98	0.22	0.93%	23.91	23.98	23.91	984
03 May 2024	23.76	0.36	1.54%	23.53	23.76	23.53	1,603
02 May 2024	23.40	0.11	0.47%	23.40	23.40	23.40	5
01 May 2024	23.29	-0.07	-0.30%	23.29	23.29	23.29	4
30 Abr 2024	23.36	-0.21	-0.89%	23.45	23.45	23.36	150
29 Abr 2024	23.57	0.05	0.21%	23.58	23.58	23.51	350
26 Abr 2024	23.52	0.29	1.25%	23.52	23.52	23.52	59
25 Abr 2024	23.23	-0.18	-0.77%	23.25	23.25	23.23	138
24 Abr 2024	23.41	0.05	0.21%	23.50	23.50	23.41	100
23 Abr 2024	23.36	0.24	1.04%	23.36	23.36	23.36	0
22 Abr 2024	23.12	0.18	0.78%	23.03	23.16	23.03	690
19 Abr 2024	22.94	-0.17	-0.74%	23.06	23.06	22.92	940
18 Abr 2024	23.11	-0.07	-0.30%	23.08	23.11	23.08	102
17 Abr 2024	23.18	-0.18	-0.77%	23.50	23.50	23.14	1,428
16 Abr 2024	23.36	-0.08	-0.34%	23.41	23.41	23.36	104
15 Abr 2024	23.44	-0.25	-1.06%	23.74	23.74	23.42	6,728
12 Abr 2024	23.69	-0.30	-1.25%	23.90	23.90	23.66	773
11 Abr 2024	23.99	0.15	0.63%	23.88	24.00	23.81	1,001
10 Abr 2024	23.84	-0.09	-0.38%	23.85	23.85	23.80	1,048
09 Abr 2024	23.93	0.03	0.13%	23.89	23.93	23.79	938
08 Abr 2024	23.90	0.04	0.17%	23.91	23.91	23.90	330
05 Abr 2024	23.86	0.28	1.19%	23.86	23.88	23.84	875
04 Abr 2024	23.58	-0.23	-0.97%	23.96	23.96	23.58	112
03 Abr 2024	23.81	0.01	0.04%	23.81	23.81	23.81	103
02 Abr 2024	23.80	-0.19	-0.79%	23.99	23.99	23.75	1,884

Global X Enhanced All Eq...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones