Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1741729200 | 27.04 | -0.18 | -0.66 | 27.04 | 27.04 | 27.04 | 1 |
| 1741642800 | 27.22 | -0.69 | -2.47 | 27.45 | 27.45 | 27.05 | 4748 |
| 1741387200 | 27.91 | 0.31 | 1.12 | 27.89 | 27.91 | 27.89 | 147 |
| 1741300800 | 27.6 | -0.53 | -1.88 | 27.89 | 27.89 | 27.5 | 2804 |
| 1741214400 | 28.13 | 0.28 | 1.01 | 28.13 | 28.13 | 28.13 | 147 |
| 1741128000 | 27.85 | -0.26 | -0.92 | 27.89 | 28.17 | 27.7 | 929 |
| 1741041600 | 28.11 | -0.22 | -0.78 | 28.49 | 28.49 | 28.11 | 320 |
| 1740782400 | 28.33 | 0.19 | 0.68 | 28.06 | 28.33 | 28.06 | 225 |
| 1740696000 | 28.14 | -0.26 | -0.92 | 28.14 | 28.14 | 28.14 | 0 |
| 1740609600 | 28.4 | 0.11 | 0.39 | 28.46 | 28.47 | 28.4 | 209 |
| 1740523200 | 28.29 | 0.1 | 0.35 | 28 | 28.29 | 28 | 995 |
| 1740436800 | 28.19 | -0.08 | -0.28 | 28.2 | 28.2 | 28.19 | 298 |
| 1740177600 | 28.27 | -0.35 | -1.22 | 28.59 | 28.59 | 28.24 | 5955 |
| 1740091200 | 28.62 | -0.14 | -0.49 | 28.76 | 28.76 | 28.5 | 562 |
| 1740004800 | 28.76 | 0.03 | 0.10 | 28.75 | 28.76 | 28.7 | 17996 |
| 1739918400 | 28.73 | 0.17 | 0.60 | 28.71 | 28.73 | 28.71 | 240 |
| 1739572800 | 28.56 | -0.05 | -0.17 | 28.61 | 28.61 | 28.56 | 475 |
| 1739486400 | 28.61 | 0.18 | 0.63 | 28.52 | 28.61 | 28.52 | 200 |
| 1739400000 | 28.43 | -0.03 | -0.11 | 28.4 | 28.47 | 28.4 | 679 |
| 1739313600 | 28.46 | -0.03 | -0.11 | 28.44 | 28.49 | 28.44 | 13310 |
| 1739227200 | 28.49 | 0.29 | 1.03 | 28.63 | 28.63 | 28.48 | 755 |
| 1738968000 | 28.2 | -0.31 | -1.09 | 28.2 | 28.2 | 28.2 | 212 |
| 1738881600 | 28.51 | 0.09 | 0.32 | 28.56 | 28.56 | 28.4 | 438 |
| 1738795200 | 28.42 | 0.22 | 0.78 | 28.39 | 28.43 | 28.39 | 20751 |
| 1738708800 | 28.2 | -0.23 | -0.81 | 28.3 | 28.3 | 28.2 | 479 |
| 1738622400 | 28.43 | -0.27 | -0.94 | 28.27 | 28.49 | 28.27 | 1549 |
| 1738363200 | 28.7 | -0.21 | -0.73 | 29.01 | 29.01 | 28.64 | 277 |
| 1738276800 | 28.91 | 0.42 | 1.47 | 28.73 | 28.91 | 28.69 | 420 |
| 1738190400 | 28.49 | -0.01 | -0.04 | 28.57 | 28.57 | 28.49 | 678 |
| 1738104000 | 28.5 | 0.3 | 1.06 | 28.2 | 28.5 | 28.2 | 549 |
| 1738017600 | 28.2 | -0.29 | -1.02 | 28.21 | 28.26 | 28.16 | 1276 |
| 1737758400 | 28.49 | -0.04 | -0.14 | 28.5 | 28.5 | 28.49 | 223 |
| 1737672000 | 28.53 | 0.15 | 0.53 | 28.37 | 28.53 | 28.37 | 437 |
| 1737585600 | 28.38 | 0.2 | 0.71 | 28.41 | 28.41 | 28.36 | 10344 |
| 1737499200 | 28.18 | 0.29 | 1.04 | 28.15 | 28.18 | 28.1 | 7114 |
| 1737412800 | 27.89 | -0.13 | -0.46 | 28 | 28 | 27.89 | 1256 |
| 1737153600 | 28.02 | 0.4 | 1.45 | 28.02 | 28.02 | 28.02 | 8 |
| 1737067200 | 27.62 | 0.15 | 0.55 | 27.62 | 27.62 | 27.62 | 1 |
| 1736980800 | 27.47 | 0.49 | 1.82 | 27.39 | 27.47 | 27.39 | 294 |
| 1736894400 | 26.98 | -0.01 | -0.04 | 27.04 | 27.04 | 26.9 | 909 |
| 1736808000 | 26.99 | -0.14 | -0.52 | 26.83 | 26.99 | 26.83 | 4995 |
| 1736548800 | 27.13 | -0.42 | -1.52 | 27.49 | 27.49 | 27.1 | 3041 |
| 1736462400 | 27.55 | -0.01 | -0.04 | 27.58 | 27.6 | 27.55 | 2739 |
| 1736376000 | 27.56 | 0.05 | 0.18 | 27.62 | 27.62 | 27.54 | 2553 |
| 1736289600 | 27.51 | -0.17 | -0.61 | 27.7 | 27.7 | 27.51 | 4662 |
| 1736203200 | 27.68 | -0.04 | -0.14 | 27.65 | 27.74 | 27.63 | 6442 |
| 1735944000 | 27.72 | 0.37 | 1.35 | 27.33 | 27.72 | 27.33 | 4665 |
| 1735857600 | 27.35 | 0.04 | 0.15 | 27.65 | 27.65 | 27.25 | 8650 |
| 1735684800 | 27.31 | -0.09 | -0.33 | 27.45 | 27.45 | 27.31 | 1345 |
| 1735598400 | 27.4 | -0.38 | -1.37 | 27.3 | 27.45 | 27.3 | 1479 |
| 1735339200 | 27.78 | -0.04 | -0.14 | 27.82 | 27.82 | 27.78 | 443 |
| 1735069200 | 27.82 | 0.2 | 0.72 | 27.82 | 27.82 | 27.82 | 200 |
| 1734993600 | 27.62 | 0.22 | 0.80 | 27.43 | 27.62 | 27.43 | 18172 |
| 1734734400 | 27.4 | 0.12 | 0.44 | 27.15 | 27.58 | 27.15 | 1907 |
| 1734648000 | 27.28 | -0.18 | -0.66 | 27.4 | 27.4 | 27.27 | 1613 |
| 1734561600 | 27.46 | -0.68 | -2.42 | 28.13 | 28.13 | 27.43 | 15756 |
| 1734475200 | 28.14 | 0.01 | 0.04 | 28.1 | 28.14 | 28.1 | 343 |
| 1734388800 | 28.13 | 0.04 | 0.14 | 28.13 | 28.13 | 28.13 | 95 |
| 1734129600 | 28.09 | -0.03 | -0.11 | 28.33 | 28.33 | 28.09 | 413 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
