Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Enhanced All Equity Asset Allocation ETF | HEQL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.73 |
Resumen Histórico HEQL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEQL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.73 | 0.05 | 0.20% | 24.66 | 24.73 | 24.66 | 2,958 |
| 25 Jun 2024 | 24.68 | 0.02 | 0.08% | 24.66 | 24.68 | 24.66 | 100 |
| 24 Jun 2024 | 24.66 | 0.03 | 0.12% | 24.66 | 24.66 | 24.66 | 200 |
| 21 Jun 2024 | 24.63 | -0.08 | -0.32% | 24.63 | 24.63 | 24.63 | 55 |
| 20 Jun 2024 | 24.71 | -0.07 | -0.28% | 24.80 | 24.80 | 24.71 | 358 |
| 19 Jun 2024 | 24.78 | -0.05 | -0.20% | 24.78 | 24.78 | 24.78 | 40 |
| 18 Jun 2024 | 24.83 | 0.06 | 0.24% | 24.83 | 24.83 | 24.83 | 26 |
| 17 Jun 2024 | 24.77 | 0.17 | 0.69% | 24.46 | 24.77 | 24.46 | 1,359 |
| 14 Jun 2024 | 24.60 | -0.11 | -0.45% | 24.54 | 24.62 | 24.54 | 305 |
| 13 Jun 2024 | 24.71 | -0.11 | -0.44% | 24.70 | 24.71 | 24.70 | 809 |
| 12 Jun 2024 | 24.82 | 0.25 | 1.02% | 24.82 | 24.82 | 24.82 | 15 |
| 11 Jun 2024 | 24.57 | -0.14 | -0.57% | 24.57 | 24.57 | 24.57 | 168 |
| 10 Jun 2024 | 24.71 | 0.08 | 0.32% | 24.60 | 24.73 | 24.60 | 1,510 |
| 07 Jun 2024 | 24.63 | -0.02 | -0.08% | 24.66 | 24.66 | 24.63 | 545 |
| 06 Jun 2024 | 24.65 | 0.02 | 0.08% | 24.68 | 24.68 | 24.65 | 605 |
| 05 Jun 2024 | 24.63 | 0.32 | 1.32% | 24.44 | 24.63 | 24.44 | 3,291 |
| 04 Jun 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
| 03 Jun 2024 | 24.31 | 0.10 | 0.41% | 24.31 | 24.31 | 24.31 | 100 |
| 31 May 2024 | 24.21 | 0.02 | 0.08% | 23.97 | 24.21 | 23.97 | 125 |
| 30 May 2024 | 24.19 | -0.06 | -0.25% | 24.19 | 24.19 | 24.19 | 56 |
| 29 May 2024 | 24.25 | -0.22 | -0.90% | 24.25 | 24.25 | 24.25 | 0 |
| 28 May 2024 | 24.47 | -0.10 | -0.41% | 24.52 | 24.52 | 24.47 | 104 |
| 27 May 2024 | 24.57 | 0.04 | 0.16% | 24.53 | 24.57 | 24.53 | 200 |
