Cotización Payments Group Holding G... - PGH | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Payments Group Holding GmbH and Co KGaA (PGH) Cotización

Payments Group Holding GmbH and Co KGaA (PGH)

1.14

0.01

(0.88%)

Cerrado 09 Noviembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.14

Postura de Compra

1.11

Postura de Venta

1.17

Volume Operado de la Acción

240

1.18 Rango del Día 1.18

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

1.13

Precio de Apertura

1.18

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

46,301,800

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.64

Beneficio por acción (BPA)

-1.76

turnover

4.79M

Beneficio neto

-81.51M

Sector

Investment Advice

Industria

Investment Advice

Sitio web

www.sgt-germanpe.com/index.php/uber-uns

Sede

Frankfurt Am Main, Deu

Fundado

-

Payments Group Holding GmbH and Co KGaA is listed in the Investment Advice sector of the Tradegate (DE) with ticker PGH. The last closing price for Payments Group Holding G... was 1.13 €. Over the last year, Payments Group Holding G... shares have traded in a share price range of 0.00 € to 0.00 €.

Payments Group Holding G... currently has 46,301,800 shares in issue. The market capitalisation of Payments Group Holding G... is 52.32 € million. Payments Group Holding G... has a price to earnings ratio (PE ratio) of -0.64.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ID6Innodata Inc	40.02 € (77.39%)	23.13k
W8KDestiny Tech100 Inc	34.29 € (67.27%)	3.91k
0SE0Sezzle Inc	384.00 € (64.10%)	838
48HIndie Semiconductor Inc	5.062 € (59.18%)	4.21k
32RDPorch Group Inc	3.46 € (58.72%)	7.62k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	3k
CNWCodon AG	0.007 € (-44.00%)	610
9EHEvolent Health Inc	12.80 € (-43.86%)	1.87k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-41.18%)	56.75k
MARMaravai LifeSciences Holdings Inc	4.74 € (-34.62%)	2.74k
D7GNel ASA	0.3161 € (-4.96%)	6.46M
PF8European Lithium Limited	0.015 € (-10.71%)	4.27M
BT81PowerHouse Energy Group Plc	0.0112 € (-3.45%)	2.28M
P1MPeninsula Energy Limited	0.0561 € (3.89%)	1.83M
MJHAustralian Mines Ltd	0.0072 € (-17.24%)	1.72M

BDEZ

BDEZ 3 minutos hace

Attention everyone in Santa Barbara, Commiefornia

https://x.com/libsoftiktok/status/1854670255525970287

Silent_Insomniac10k

Silent_Insomniac10k 8 minutos hace

I have the same belief as you. This is why I didn't sell 100% of my position. I only trimmed just enough that if this recovers, I will have broken even on RVNC as a whole; and it if it truly falls through, the impact on my ssa portfolio would be minimal and recoverable via other positions.

sunspotter

sunspotter 8 minutos hace

“ The possibility of a buyout increases with each positive development on the legal front. JMHO”

I hate to be the one to break it to ya, but there haven’t been any positive developments on the legal front, just enormous and rather costly setbacks.

I’m just puzzled as to

BDEZ

BDEZ 8 minutos hace

Reports are the incoming Trump administration prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation program

BDEZ

BDEZ 8 minutos hace

Reports are the incoming Trump administration prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation program

Bull_Dolphin

Bull_Dolphin 9 minutos hace

Kunstler:

Aborted
Be careful what you wish for

James Howard Kunstler
Nov 08, 2024
“Let folks cast their votes for Trump if that’s their choice. But mark my words, we won’t be certifying the election. He might win, but we’ll ensure he doesn’t step fo

BDEZ

BDEZ 13 minutos hace

The same Chinese national from CA who was arrested in July for attempting to trespass into Mar-a-Lago has been arrested again for trying a new method

https://x.com/BehizyTweets/status/1855031818292007063

Mdk1

Mdk1 14 minutos hace

Could this be the trigger for higher volume heading to $4.23 … ?
https://markets.businessinsider.com/news/stocks/lightwave-logic-options-imply-7-3-move-in-share-price-post-earnings-1033985092

>>> The options data for Lightwave Logic (LWLG) suggests that the market is expecting

BDEZ

BDEZ 15 minutos hace

Biden immediately losing his dementia, talking perfectly and looking 10 years younger after Kamala lost the election

https://x.com/Anc_Aesthetics/status/1854799837838881032

BDEZ

BDEZ 17 minutos hace

Rep. Jim Jordan is calling on the House to open an investigation into the original January 6th Committee and issue subpoenas to Liz Cheney, Nancy Pelosi, Adam Kinzinger and Adam Schiff.

BDEZ

BDEZ 18 minutos hace

Rep. Jamie Raskin allegedly violated stock act by not disclosing wife's 1.5 million stock payout

BDEZ

BDEZ 18 minutos hace

Jamie RATskin allegedly violated stock act by not disclosing wife's 1.5 million stock payout

BDEZ

BDEZ 20 minutos hace

Jim Jordan is calling on the House to open an investigation into the original January 6th Committee and issue subpoenas to Liz Cheney, Nancy Pelosi, Adam Kinzinger and Adam Schiff

https://x.com/MelaniaTrumpo/status/1854654669693632704

BDEZ

BDEZ 21 minutos hace

Charlie Kirk is calling for a Trump DOJ investigation into ActBlue for their illegal donation scheme

https://x.com/BehizyTweets/status/1854708333422215325

BDEZ

BDEZ 23 minutos hace

Trump has has pledged to take action to protect Americans from the duopoly of the credit card companies.

https://x.com/WallStreetSilv/status/1855095064034201911

BDEZ

BDEZ 23 minutos hace

Trump has has pledged to take action to protect Americans from the duopoly of the credit card companies.

https://x.com/WallStreetSilv/status/1855095064034201911

Mdk1

Mdk1 24 minutos hace

Don’t be fooled dude ! As you probably know, a real breakout from a bullish pattern often needs the breakout high to be exceeded with volume for true confirmation. You lapdogs of the MMs have done a solid job each time dampening any excitement around this crucial step… But let’s be honest, you know

BDEZ

BDEZ 24 minutos hace

Argentina President Milei to meet with Elon Musk and Trump next week in the US

BDEZ

BDEZ 24 minutos hace

Argentina President Milei to meet with Elon Musk and Trump next week in the US

BDEZ

BDEZ 25 minutos hace

Trudeau's net worth in 2020 was $10M. Now, at the end of 2022 it's $385M. He makes $351,000 as PM.

BDEZ

BDEZ 25 minutos hace

Trudeau's net worth in 2020 was $10M. Now, at the end of 2022 it's $385M. He makes $351,000 as PM

SlamDunk89

SlamDunk89 26 minutos hace

I hope we get more of that trump 2024 breeze over here at ALDS$..
8k Out!!!!! 11/8/24

BDEZ

BDEZ 27 minutos hace

Prunedale Elementary School in @NMCUSD reportedly put the American flag upside down outside the school following the election results

https://x.com/libsoftiktok/status/1855010593180373246

BDEZ

BDEZ 30 minutos hace

Looks like Rick Scott is the MAGA choice for Senate Leader

Payments Group Holding G...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones