ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,287.76
2.51%
Dow Jones
39,186.98
2.66%
US Dollar vs MXN
19.6336
0.08%
Brent Oil
66.975
-0.10%
Bitcoin
92,906.31
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Payments Group Holding GmbH and Co KGaA (PGH) Cotización

Payments Group Holding GmbH and Co KGaA

Payments Group Holding GmbH and Co KGaA (PGH)

Pact Group Holdings Ltd
Personal Group Holdings Plc
Payments Group Holding GmbH and Co KGaA
0.615
0.00
(0.00%)
Cerrado 22 Abril 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.615
Postura de Compra
0.58
Postura de Venta
0.645
Volume Operado de la Acción
720
0.585 Rango del Día 0.615
0.585 Rango de 52 semanas 1.31
Capitalización de Mercado [m]
28.476M
Precio Anterior
0.615
Precio de Apertura
0.585
Hora
420
@
0.615
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,016
Acciones en circulación
46,301,800
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
4.79M
Beneficio neto
-81.51M

Acerca de Payments Group Holding GmbH and Co KGaA

Sector
Investment Advice
Industria
Investment Advice
Sitio web
tpgholding.com/index.php/uber-uns/
Sede
Frankfurt Am Main, Deu
Fundado
-
Payments Group Holding GmbH and Co KGaA is listed in the Investment Advice sector of the Tradegate (DE) with ticker PGH. The last closing price for Payments Group Holding G... was 0.62 €. Over the last year, Payments Group Holding G... shares have traded in a share price range of 0.585 € to 1.31 €.

Payments Group Holding G... currently has 46,301,800 shares in issue. The market capitalisation of Payments Group Holding G... is 28.48 € million.

PGH Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.035.128205128210.5850.6150.5855000.585DE
4-0.015-2.380952380950.630.6650.58516580.63974813DE
12-0.155-20.12987012990.770.8550.58530160.70565408DE
26-0.5149999-45.57521642261.12999991.210.58530980.85730564DE
52-0.23-27.21893491120.8451.310.58538710.94481838DE
156-0.23-27.21893491120.8451.310.58538710.94481838DE
260-0.23-27.21893491120.8451.310.58538710.94481838DE

PGH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Payments Group Holding G...?
El precio actual de las acciones de Payments Group Holding G... es 0.615 €
¿Cuántas acciones de Payments Group Holding G... están en circulación?
Payments Group Holding G... tiene 46,301,800 acciones en circulación
¿Cuál es la capitalización de mercado de Payments Group Holding G...?
La capitalización de mercado de Payments Group Holding G... es EUR 28.48M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Payments Group Holding G...?
Payments Group Holding G... ha negociado en un rango de 0.585 € a 1.31 € durante el último año
¿Cuál es la moneda de reporte de Payments Group Holding G...?
Payments Group Holding G... presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Payments Group Holding G...?
El último ingresos anual de Payments Group Holding G... es EUR 4.79M
¿Cuál es el último beneficio anual de Payments Group Holding G...?
El último beneficio anual de Payments Group Holding G... es EUR -81.51M
¿Cuál es la dirección registrada de Payments Group Holding G...?
La dirección registrada de Payments Group Holding G... es SENCKENBERGANLAGE 21, FRANKFURT AM MAIN, 60325
¿Cuál es la dirección del sitio web de Payments Group Holding G...?
La dirección del sitio web de Payments Group Holding G... es tpgholding.com/index.php/uber-uns/
¿En qué sector industrial opera Payments Group Holding G...?
Payments Group Holding G... opera en el sector INVESTMENT ADVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
79ONuGen Medical Devices Inc
0.0568 €
(70.06%)
1.37M
PQX1Biotage AB
13.05 €
(58.37%)
13.86k
1O2Exro Technologies Inc
0.0689 €
(49.46%)
32.22k
7XTXTM Inc
0.035 €
(45.83%)
100.7k
9YZCredissential Inc
0.0305 €
(45.24%)
265.82k
SL51Vanguard Mining Corp
0.0701 €
(-35.57%)
1.25k
4CQASunrise Energy Metals Limited
0.257 €
(-33.59%)
10.55k
47GAGo Metals Corp
0.0152 €
(-32.14%)
654
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
21.79k
1SSNextech3d Ai Corp
0.0148 €
(-28.16%)
10.78k
D7GNel ASA
0.1876 €
(-2.55%)
5.91M
PF8European Lithium Limited
0.031 €
(1.31%)
2.18M
S5LStandard Lithium Ltd
1.292 €
(11.96%)
1.94M
R8LVolt Resources Limited
0.0028 €
(-17.65%)
1.61M
PLUNPlug Power Inc
0.7628 €
(-3.16%)
1.52M

PGH Finanzas

Finanzas

Discusión

Ver feed completo
EclipseProphet62 EclipseProphet62 1 minuto hace
Excellent idea!
FNMA
stocktowatch stocktowatch 1 minuto hace
Bingo Group Holdings Ltd (8220)
https://www.investing.com/equities/bingo-group
RHCO
zen222 zen222 2 minutos hace
And he's being proven correct, Tesla IS failing. What else would you call a 71% drop in net income?
BTW, did you happen to catch the stock "manipulation" to the upside today? LOL! It was nucking futs!
The market is irrational until it's not. The rest of this week will be interesting.
TSLA
ty3 ty3 2 minutos hace
I'm thinking 20 80 scam, good bet they post $ next quarter . Waiting for a big dip, .002 calling it !!
BCDS
Zorax Zorax 3 minutos hace
My rescued cat garfield, who the vet says is at least 18 years old, OUR years would get half way through and meow 'NAP TIME!' and lay down.
WesCrowe WesCrowe 5 minutos hace
You mean the deployer destroyer? He must of got deployed to another board!
TWOH
ty3 ty3 7 minutos hace
Had the scam vibe after take off! Sold way too early. Called it after selling .002!
BCDS
djboogie djboogie 8 minutos hace
And really , what's wrong with that? Isn't that the point of investing ( to make money ) it's a forgone conclusion! After all many of us have been suffering this debacle for almost two decades. We are due liberation as well as the mortgage market .
FNMA
igotthemojo igotthemojo 9 minutos hace
i should think we could be at 20 metric tons per year in one year...and i dont believe 20 tons equals hundreds of millions of dollars in revenue...

not even close...
KBLB
crowin crowin 9 minutos hace
Daniel Contreras, CEO of Telvantis. Weve spent the last few months quietly rebuilding our foundation, and now were turning up the volume. Were executing. Were accelerating. And were just getting started.

Daniel Contreras, CEO of Telvantis. Weve spent the last few months quietly rebuil
RDAR
Susie924 Susie924 10 minutos hace
Yep
Morita702 Morita702 10 minutos hace
The idiots here who keep posting "vast tag" have no idea what it is. They repeat it like a mantra. In the old days if there was a boiler room downtown, this might have a shot. It does not. Some shiny new thing will come along and this bloated 2 billion shares out float will fade away. They don't ha
AHRO
blackhawks blackhawks 11 minutos hace
'During the 2000's' consisted of 3 GOP recessions, including the Great One, the biggest downturn since the Great Depression; GOP fingerprints on ALL of it.
chklingon chklingon 12 minutos hace
ROFL!!!!! Gordon " the class clown" Johnson? Almost the lowest ranked "analyst: on wall street. This turkey has been calling for year that Tesla will fail and if I remember has had a "targert" of under $50 for most of that time. Any credibility is now toast. Even CNBC laughs at him. Oh wait, MSN new
TSLA
pos_stock_hoarder pos_stock_hoarder 13 minutos hace
Crime and punishment. Dems only care about the ones that do the crime part.
SSKILLZ1 SSKILLZ1 14 minutos hace
My take on yesterday's show

1) Kolbi-America put her through, she wouldn't of made my top 10. Having said that I thought this specific performance was better than normal. a good vocal. Grade B

2) Isaiah- Didn't make it through, which I 100% agree as he was one of my cut
blackhawks blackhawks 14 minutos hace
This summarizes why you lost the argument. The facts are not on your side. Learn how to read for comprehension and leave your preconceived notions/beliefs at the door; it's becoming embarrassing.

Expert Assessments

Most economists agree that while trade agreements like
WTO
janice shell janice shell 16 minutos hace
But from this morning:

The top producer at ’60 Minutes’ has quit. He says he can no longer run the show as he always has

https://apnews.com/article/60-minutes-cbs-producer-quits-4c7729507684fa516391a7022d27586b

Lesley Stahl Says She’s ‘Devastated’ by Uphe
pos_stock_hoarder pos_stock_hoarder 17 minutos hace
Greg Laswell - Everyone Thinks I Dodged A Bullet

https://youtu.be/PPiFIejACyg
WALL STREET KID WALL STREET KID 18 minutos hace
$AMC GET READY FOR THIS! NAKED SHORT PROBLEMS! Short Squeeze Update

https://youtu.be/aVeo_03LcpM?si=SBaiDaRV292RL5KA
AMC
ap17 ap17 18 minutos hace
Yep, leaving the crayon clowns in the dust again.
XRPUSD
HyGro HyGro 19 minutos hace
Read NICE's status report -- nothing since 2018.
NWBO
FNM500K FNM500K 20 minutos hace
The village reprobate has posted 18 times in a row today. Looking forward to at least a 4-5% gain tomorrow. 
Keep up the good work boy!
FNMA

Su Consulta Reciente

TG
PGH
Payments Group Holding G...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios