ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.63
-0.045
(-6.67%)
Cerrado 11 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.065-9.352517985610.6950.6950.6217000.63882353DE
4-0.225-26.31578947370.8550.8550.6236950.73971294DE
12-0.33-34.3750.960.970.6233360.7594714DE
26-0.38-37.62376237621.011.310.6234640.97205936DE
52-0.215-25.44378698220.8451.310.6240570.96900371DE
156-0.215-25.44378698220.8451.310.6240570.96900371DE
260-0.215-25.44378698220.8451.310.6240570.96900371DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17417284200.6300.000.630.630.630
17416420200.630.011.610.630.630.632100
17413828200.62-0.075-10.790.620.620.622000
17412964200.694999900.000.69499990.69499990.69499990
17412100200.694999900.000.69499990.69499990.69499990
17411236200.69499990.0050.720.69499990.69499990.69499991000
17410372200.6899999-0.02-2.820.670.68999990.677500
17407780200.710.01500012.160.710.710.71700
17406916200.694999900.000.69499990.69499990.69499990
17406052200.6949999-0.1-12.580.69499990.69499990.69499991310
17405188200.79500.000.7950.7950.7950
17404324200.795-0.035-4.220.80.80.7812500
17401732200.8300.000.830.830.830
17400868200.830.079.210.830.830.832119
17400004200.7600.000.760.760.760
17399140200.76-0.075-8.980.760.760.76560
17398276200.8350.0759.870.740.8350.743250
17395684200.760.045.560.760.760.76800
17394820200.72-0.135-15.790.830.830.71514000
17393956200.85500.000.8550.8550.8550
17393092200.8550.08511.040.8550.8550.855200
17392228200.7700.000.770.770.771500
17389636200.7700.000.770.770.770
17388772200.770.011.320.770.770.77550
17387908200.7600.000.760.760.760
17387044200.7600.000.760.760.760
17386180200.760.0050.660.790.790.762318
17383588200.75500.000.7550.7550.7550
17382724200.755-0.02-2.580.7950.7950.7551001
17381860200.77500.000.7750.7750.7750
17380996200.7750.0050.650.770.7750.779170
17380132200.7700.000.770.770.770
17377540200.770.0659.220.770.770.773000
17376676200.70500.000.7050.7050.705500
17375812200.70500.000.7050.7050.7050
17374948200.70500.000.7050.7050.7050
17374084200.7050.01500012.170.7050.7050.705345
17371492200.689999900.000.68999990.68999990.68999990
17370628200.689999900.000.68999990.68999990.68999990
17369764200.689999900.000.68999990.68999990.68999990
17368900200.6899999-0.07-9.210.7950.7950.6817790
17368036200.760.045.560.760.760.761055
17365444200.72-0.085-10.560.8050.8050.725370
17364580200.80500.000.720.8050.721380
17363716200.8050.0658.780.8050.8050.8051370
17362852200.74-0.075-9.200.740.740.741000
17361988200.81499990.084999911.640.780.81499990.781950
17359396200.73-0.08-9.880.730.730.731000
17358532200.81-0.015-1.820.810.810.811000
17355940200.825-0.005-0.600.8250.8250.8251800
17353348200.830.0050.610.8550.8550.831233
17349892200.825-0.03-3.510.870.870.8253174
17347300200.855-0.035-3.930.880.880.82512627
17346436200.89-0.07-7.290.970.970.892731
17345572200.9600.000.960.960.960
17344708200.9600.000.960.960.96197
17343844200.960.011.050.960.960.96165
17341252200.95-0.005-0.520.960.960.953530
17340388200.955-0.02-2.050.9650.9850.9555800

PGH Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock