Cotización Pact - PGH | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Pact Group Holdings Ltd (PGH) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.81

Postura de Compra

0.815

Postura de Venta

0.82

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.68 Rango de 52 semanas 0.91

Capitalización de Mercado [m]

Precio Anterior

0.81

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

13,265

Acciones en circulación

344,290,053

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.72

Beneficio por acción (BPA)

0.22

turnover

1.96B

Beneficio neto

74.87M

Sector

Plastics Products, Nec

Industria

Plastics Products, Nec

Sitio web

www.pactgroup.com.au

Sede

Melbourne, Victoria, Aus

Fundado

-

Pact Group Holdings Ltd is listed in the Plastics Products sector of the Australian Stock Exchange with ticker PGH. The last closing price for Pact was AUD0.81. Over the last year, Pact shares have traded in a share price range of AUD 0.68 to AUD 0.91.

Pact currently has 344,290,053 shares in issue. The market capitalisation of Pact is AUD278.87 million. Pact has a price to earnings ratio (PE ratio) of 3.72.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.81	0.81	0.75	23802	0.79980855	DE
4	-0.005	-0.613496932515	0.815	0.825	0.75	14079	0.8006253	DE
12	0	0	0.81	0.855	0.75	13265	0.81144716	DE
26	-0.03	-3.57142857143	0.84	0.855	0.73	16845	0.8105673	DE
52	0.12	17.3913043478	0.69	0.91	0.68	370005	0.82105059	DE
156	-2.18	-72.9096989967	2.99	3.04	0.545	515095	1.20640236	DE
260	-1.68	-67.4698795181	2.49	4.63	0.545	534432	1.85011642	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PMTPatriot Battery Metals Inc	AUD 0.268 (0.00%)	1.25M
AMCAmcor PLC	AUD 16.229 (0.00%)	563.93k
NXGNexGen Energy Ltd	AUD 12.938 (0.00%)	130.24k
BHPBHP Group Limited	AUD 40.407 (0.00%)	100k
WGXWestgold Resources Limited	AUD 2.80 (0.00%)	72.9k

NovaCastle15

NovaCastle15 2 minutos hace

I agree I did pick up more this morning that was me David in the Creek.

CommodityCoverage

CommodityCoverage 2 minutos hace

Canada is rapidly expanding its nuclear power sector amid rising global demand for nuclear energy and a shift toward green energy solutions. On the uranium front, Canada, the second-largest producer globally, is positioned to lead, with NexGen’s Athabasca Basin project potentially making the country

krab

krab 3 minutos hace

Like you said over the weekend, soon to touch $4.00

krab

krab 3 minutos hace

Like you said over the weekend, soon to touch $4.00

Fred Kadiddlehopper

Fred Kadiddlehopper 3 minutos hace

I think it's a language translation issue, so I don't think it's of consequence.

stocksbelow1

stocksbelow1 3 minutos hace

I don't have tape, but if the PPS drops this much in a day, the MM's are behind it. Q was not bad IMO. great place to buy/add!!!

Implanting

Implanting 3 minutos hace

I guess the FMG dog and pony show are over pumping the Company in Europe this week. I e-mailed Paul earlier today and he returned my call at 11:30 PM Stuttgart, Germany time. Told him to call me when he returned to Toronto.

I give him E for effort anyway.

Jimmy Joe

Jimmy Joe 4 minutos hace

There was no "factual information" in what you posted. Just the usual half baked garbage.

So, if what you posted is true, $DBMM is not compliant. Right~? Report $DBMM then.

Keep howling at the moon.

IH Geek [Meatloaf]

IH Geek [Meatloaf] 4 minutos hace

Testing https://bsky.app/profile/cnn.com/post/3lbsmfy7yl222

930

930 5 minutos hace

https://www.benzinga.com/insights/movers/24/11/42174697/12-industrials-stocks-moving-in-mondays-pre-market-session?utm_source=MarketWatch&utm_campaign=partner_feed&utm_medium=partner_feed&utm_content=site&mod=mw_quote_news

learningcurve2020

learningcurve2020 5 minutos hace

Disciples are consuming a cities worth of power just to discover new NWBO trails.

delerious1

delerious1 5 minutos hace

November 25, 2024

Editors' notes
Spin-powered crystals dramatically improve water splitting process for clean hydrogen production
by Max Planck Society

https://scx1.b-cdn.net/csz/news/800a/2024/spin-powered-crystals.jpg
Water splitting—breaking wat

Rich4863

Rich4863 5 minutos hace

Yes its pretty pathetic isnt it? And he does this on all the platforms.

jimr1717

jimr1717 5 minutos hace

exwannabe

exwannabe 5 minutos hace

You realize MHRA had a back-log, and their OWN metric showed that the average approval time was 290+ days?
All that was known a year ago. Yet. you were pumping 150 days and supporting those who thought summer '24 was reasonable.

What will you say next Spring?

Clark6290

Clark6290 6 minutos hace

Big boom. FMCC almost even with FNMA is great.

Just the facts maam

Just the facts maam 6 minutos hace

Good point. Off label use, until approved at some time on the future?

Jetmek_03052

Jetmek_03052 6 minutos hace

Who knows? Maybe.

BTW, I just visited YAHOO Finance and looked at all the Analyst ratings for NVDA. I don't see any downgrades to a sell under "recent" downgrades/upgrades.

Who is this analyst?

lefty49

lefty49 6 minutos hace

YOU are welcome. And thanks for all the DD; I couldn't have remained here without the great work you, Flipper, Doc and so many others continue to do. And I've felt it before, but we are close 😱

IH Geek [Meatloaf]

IH Geek [Meatloaf] 7 minutos hace

Testing... https://x.com/kmbc/status/1861180325759525278

martyDg

martyDg 7 minutos hace

The magistrate will require a year to make a decision. It's NWBO we're talking about, not a different company.

Juststoppingby

Juststoppingby 7 minutos hace

With no news or information on how Endurion battery technology is progressing. I sometimes wonder if it is still being commercialized. In the filing Coretec submitted on Dart for KIB Plug Energy, they submitted Coretec as a secondary battery business. I must take that as a positive for Endurion comm

Nelson2

Nelson2 7 minutos hace

Wow! Didn’t realize the weight it had on the stock. Figured something had to be up today

BlackBerry (NYSE:BB) shares rose nearly 10% on Monday after a workplace harassment and unfair pay lawsuit against the tech company was dismissed by a judge, The Globe and Mail reported.
Cla

NovaCastle15

NovaCastle15 8 minutos hace

I understand drilling core samples takes time but imo i think it is redundant we know at this site from gov. Records this is practically a gold mine which it literally is but this keep drilling an giving the 2 thumbs is getting a little old why can't we at least start setting up the mine it self now

StockInfo11

StockInfo11 9 minutos hace

American Pacific Mining Corp. (USGD.c or USGDF for US investors) has acquired 100% ownership of its Palmer VMS Project in Alaska and increased its cash position to $16M. CEO, Warwick Smith, highlighted how the transaction represents a transformative move for the company, providing both a significant

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones