Cotización Pact - PGH | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Pact Group Holdings Ltd (PGH) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.81

Postura de Compra

0.81

Postura de Venta

0.82

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.68 Rango de 52 semanas 0.91

Capitalización de Mercado [m]

Precio Anterior

0.81

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

12,366

Acciones en circulación

344,290,053

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

3.72

Beneficio por acción (BPA)

0.22

turnover

1.96B

Beneficio neto

74.87M

Sector

Plastics Products, Nec

Industria

Plastics Products, Nec

Sitio web

www.pactgroup.com.au

Sede

Melbourne, Victoria, Aus

Fundado

-

Pact Group Holdings Ltd is listed in the Plastics Products sector of the Australian Stock Exchange with ticker PGH. The last closing price for Pact was AUD0.81. Over the last year, Pact shares have traded in a share price range of AUD 0.68 to AUD 0.91.

Pact currently has 344,290,053 shares in issue. The market capitalisation of Pact is AUD278.87 million. Pact has a price to earnings ratio (PE ratio) of 3.72.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-0.613496932515	0.815	0.82	0.785	20723	0.79674127	DE
4	0	0	0.81	0.835	0.785	9208	0.80636104	DE
12	0.005	0.621118012422	0.805	0.855	0.75	12366	0.8105637	DE
26	-0.035	-4.14201183432	0.845	0.855	0.73	17494	0.81510014	DE
52	0.1	14.0845070423	0.71	0.91	0.68	376361	0.81802678	DE
156	-2.29	-73.8709677419	3.1	3.25	0.545	518071	1.22072011	DE
260	-1.66	-67.2064777328	2.47	4.63	0.545	539763	1.85741152	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.045 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

norisknorewards

norisknorewards 23 segundos hace

Document title: Marketing authorisations granted 15 October to 31 October 2024....

This does not account for authorisations granted Nov 1 - present, does it?

What we need to cross check is for those approvals granted, when did the approved company inform its shareholde

pete807

pete807 43 segundos hace

Rumor is Rubio will be Secretary of State.
https://thepostmillennial.com/breaking-marco-rubio-to-be-tapped-by-trump-for-secretary-of-state-report

nowwhat2

nowwhat2 45 segundos hace

Yes and Spirit will be like buying VISA when it was under $10

https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373278

https://investorshub.advfn.co

gemstone57

gemstone57 47 segundos hace

They probably just didn't put enough postage on the envelope the financials were in

flipper44

flipper44 52 segundos hace

The latest bimonthly list argument is being used to confuse the greenest of investors. It’s not where any initial announcement for DCVax-l will come from, imo. It’s essentially completely irrelevant.

Myth

Myth 1 minuto hace

Nowhere Man · The Beatles

https://www.youtube.com/watch?v=8scSwaKbE64

Jetmek_03052

Jetmek_03052 1 minuto hace

Kathi Vidal resigns!
https://stocktwits.com/schatu2/message/592224059

H2R

H2R 2 minutos hace

Guggenheim presentation: quick notes:

1. Feel confident that the Norse 8 design will provide positive data.
2. Norse 8 top line data in Q4 (question asked a couple times about 'when more precisely', Russ kept it to Q4
3. Planning to resubmit in Q1 2025. Hoping for approv

Dennboy66

Dennboy66 2 minutos hace

Disclosure - I do not own any shares. Sold on Earnings day for a quick scalp.
They do whatever they want to this stock. They will let it run to then just hammer it back down.
Its amazing and I sure very frustrating for holders.
Just ridiculous.

igotthemojo

igotthemojo 2 minutos hace

"Final 45V regulations on $3/kg clean hydrogen PTC any day now."

not sure why you think the Fed Gov will or should be so generous with the welfare checks to multi billion dollar companies...or why they should be generous to 19 cent companies that are poorly run and losing money hand o

BigBadWolf

BigBadWolf 2 minutos hace

Yes, a company trading on the OTC Pink Sheets (Pink) can merge with a company that has real revenues and attempt to uplift to NASDAQ, but the process is significantly more complex and stringent compared to uplisting within the OTC markets (such as OTCQB or OTCQX). The process of moving from the OTC

getmoreshares

getmoreshares 2 minutos hace

hot damn-- look at bitcoin!

IceCold8

IceCold8 2 minutos hace

Staggering volume today one whole trade for one whole share. LG must really being trying to shake those weak handed shareholders.

leverage102

leverage102 3 minutos hace

VIK GROVERS LAST POST $$$.
It's time to create a next generation finance company leveraging crypto and capital to unlock billions of value trapped in the OTC.

Trump trade is at hand. Time to gut the SEC and FINRA. Look for s

Golden Cross

Golden Cross 3 minutos hace

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner! https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-bare-knu

getmoreshares

getmoreshares 3 minutos hace

2latefortears

2latefortears 3 minutos hace

Golden Cross

Golden Cross 3 minutos hace

$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner! https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-bare-knu

Investor082

Investor082 3 minutos hace

None of those pumpers are interested in return on their investment. They would rather spend another decade complaining about the hardships NWBO have had to endure because of the manipulators.

TJG

TJG 3 minutos hace

First step of the process the merger is concluded or the take over.. Balkin and his people have taken control of Affluence... if they, Affluence and MTi are going to merger it will still be the standard 60 to 90 days of Due Diligence before its completed...But it can not be announced until they can

CHARLIESAN

CHARLIESAN 4 minutos hace

Cruised both RCL and NCLH; RCL obviously the better. But I look for NCLH to do well for value conscious travelers.
I have a small piece.

HoldEm777

HoldEm777 4 minutos hace

Agree… I guess it is what it is now. Putting it in the rear view. Thanks Georgie18.

GVInvestments

GVInvestments 4 minutos hace

Well I think the big investors can all chip in and very easily give him 100 Million. ackman can chip in a big part of the 100 Million.

StayHumble

StayHumble 4 minutos hace

yes! Idiot✅Kramers 100% Involved✅Billions Naked Shorted

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a r

Gs Finance Corp Autocall...

Citigroup Global Markets...

Meadow Real Estate Fund Vi

Ubs Ag London Branch Iss...

Jpmorgan Chase Financial...

Citigroup Global Markets...

Vontobel Financial Produ...

VanEck Durable High Divi...

Tamoyo Frigorificos Reun... PNC

Palladium Equity Partner...

IT0005603938 20241202 14

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones