ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

HFD BetaPro S&P TSX Capped Financials 2x Daily Bear ETF

9.43
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

HFD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 9.43 0.01 0.11% 9.48 9.51 9.43 6,235
24 Jun 2024 9.42 -0.34 -3.48% 9.68 9.68 9.42 50,174
21 Jun 2024 9.76 -0.03 -0.31% 9.83 9.83 9.73 3,805
20 Jun 2024 9.79 0.06 0.62% 9.78 9.80 9.78 400
19 Jun 2024 9.73 0.10 1.04% 9.64 9.75 9.64 6,600
18 Jun 2024 9.63 -0.06 -0.62% 9.70 9.70 9.56 18,407
17 Jun 2024 9.69 0.04 0.41% 9.64 9.75 9.64 3,700
14 Jun 2024 9.65 0.11 1.15% 9.63 9.78 9.63 21,300
13 Jun 2024 9.54 0.22 2.36% 9.42 9.57 9.42 30,700
12 Jun 2024 9.32 -0.08 -0.85% 9.32 9.32 9.21 11,124
11 Jun 2024 9.40 0.21 2.29% 9.27 9.41 9.27 66,525
10 Jun 2024 9.19 0.02 0.22% 9.23 9.25 9.19 5,900
07 Jun 2024 9.17 0.05 0.55% 9.20 9.21 9.14 11,700
06 Jun 2024 9.12 0.06 0.66% 9.05 9.13 9.05 6,425
05 Jun 2024 9.06 -0.02 -0.22% 9.10 9.12 9.06 25,600
04 Jun 2024 9.08 0.03 0.33% 9.06 9.20 9.06 44,850
03 Jun 2024 9.05 0.02 0.22% 8.91 9.12 8.91 10,305
31 May 2024 9.03 -0.11 -1.20% 9.09 9.25 9.03 10,700
30 May 2024 9.14 -0.33 -3.48% 9.46 9.46 9.10 13,519
29 May 2024 9.47 0.43 4.76% 9.10 9.47 9.10 23,365
28 May 2024 9.04 0.18 2.03% 8.94 9.05 8.94 6,075
27 May 2024 8.86 -0.02 -0.23% 8.87 8.87 8.84 1,591
24 May 2024 8.88 -0.08 -0.89% 8.92 8.92 8.84 5,830
23 May 2024 8.96 0.06 0.67% 8.87 9.06 8.87 41,600
22 May 2024 8.90 0.07 0.79% 8.91 8.92 8.86 15,975
21 May 2024 8.83 0.03 0.34% 8.86 8.86 8.83 105
17 May 2024 8.80 -0.08 -0.90% 8.87 8.87 8.80 3,576
16 May 2024 8.88 -0.02 -0.22% 8.87 8.88 8.85 1,530
15 May 2024 8.90 -0.06 -0.67% 8.94 8.95 8.89 4,511
14 May 2024 8.96 0.00 0.00% 8.96 8.96 8.89 9,540
13 May 2024 8.96 0.02 0.22% 9.02 9.02 8.87 14,400
10 May 2024 8.94 -0.01 -0.11% 8.92 8.95 8.92 9,900
09 May 2024 8.95 -0.10 -1.10% 9.00 9.01 8.94 5,025
08 May 2024 9.05 -0.05 -0.55% 9.05 9.05 9.05 1,225
07 May 2024 9.10 -0.09 -0.98% 9.16 9.16 9.10 1,611
06 May 2024 9.19 -0.18 -1.92% 9.33 9.34 9.19 5,550
03 May 2024 9.37 -0.12 -1.26% 9.33 9.42 9.33 40,400
02 May 2024 9.49 0.02 0.21% 9.48 9.49 9.41 16,100
01 May 2024 9.47 -0.11 -1.15% 9.55 9.64 9.37 11,100
30 Abr 2024 9.58 0.07 0.74% 9.47 9.58 9.47 8,900
29 Abr 2024 9.51 0.02 0.21% 9.45 9.57 9.45 1,100
26 Abr 2024 9.49 -0.09 -0.94% 9.54 9.54 9.47 741
25 Abr 2024 9.58 0.07 0.74% 9.61 9.78 9.58 7,700
24 Abr 2024 9.51 0.07 0.74% 9.43 9.55 9.43 3,505
23 Abr 2024 9.44 -0.07 -0.74% 9.45 9.49 9.42 19,100
22 Abr 2024 9.51 -0.12 -1.25% 9.46 9.60 9.46 2,900
19 Abr 2024 9.63 -0.14 -1.43% 9.70 9.70 9.62 15,278
18 Abr 2024 9.77 -0.01 -0.10% 9.76 9.83 9.65 9,000
17 Abr 2024 9.78 -0.01 -0.10% 9.72 9.86 9.69 10,656
16 Abr 2024 9.79 0.14 1.45% 9.70 9.86 9.70 36,920
15 Abr 2024 9.65 0.12 1.26% 9.35 9.69 9.33 15,891
12 Abr 2024 9.53 0.19 2.03% 9.42 9.57 9.42 24,650
11 Abr 2024 9.34 0.06 0.65% 9.33 9.43 9.31 14,125
10 Abr 2024 9.28 0.27 3.00% 9.25 9.34 9.21 25,660
09 Abr 2024 9.01 -0.01 -0.11% 8.97 9.07 8.97 9,900
08 Abr 2024 9.02 -0.08 -0.88% 9.02 9.03 9.02 9,350
05 Abr 2024 9.10 -0.13 -1.41% 9.16 9.21 9.07 8,700
04 Abr 2024 9.23 0.04 0.44% 9.06 9.26 9.06 1,755
03 Abr 2024 9.19 -0.05 -0.54% 9.23 9.23 9.14 4,667
02 Abr 2024 9.24 0.18 1.99% 9.18 9.26 9.15 162,830
01 Abr 2024 9.06 0.09 1.00% 9.05 9.12 9.04 18,410
28 Mar 2024 8.97 -0.07 -0.77% 9.00 9.00 8.95 89,210