ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

HFD BetaPro S&P TSX Capped Financials 2x Daily Bear ETF

9.73
0.08 (0.83%)
Última actualización: 10:34:20
Retrasado por 15 minutos

HFD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 9.65 0.11 1.15% 9.63 9.78 9.63 21,300
13 Jun 2024 9.54 0.22 2.36% 9.42 9.57 9.42 30,700
12 Jun 2024 9.32 -0.08 -0.85% 9.32 9.32 9.21 11,124
11 Jun 2024 9.40 0.21 2.29% 9.27 9.41 9.27 66,525
10 Jun 2024 9.19 0.02 0.22% 9.23 9.25 9.19 5,900
07 Jun 2024 9.17 0.05 0.55% 9.20 9.21 9.14 11,700
06 Jun 2024 9.12 0.06 0.66% 9.05 9.13 9.05 6,425
05 Jun 2024 9.06 -0.02 -0.22% 9.10 9.12 9.06 25,600
04 Jun 2024 9.08 0.03 0.33% 9.06 9.20 9.06 44,850
03 Jun 2024 9.05 0.02 0.22% 8.91 9.12 8.91 10,305
31 May 2024 9.03 -0.11 -1.20% 9.09 9.25 9.03 10,700
30 May 2024 9.14 -0.33 -3.48% 9.46 9.46 9.10 13,519
29 May 2024 9.47 0.43 4.76% 9.10 9.47 9.10 23,365
28 May 2024 9.04 0.18 2.03% 8.94 9.05 8.94 6,075
27 May 2024 8.86 -0.02 -0.23% 8.87 8.87 8.84 1,591
24 May 2024 8.88 -0.08 -0.89% 8.92 8.92 8.84 5,830
23 May 2024 8.96 0.06 0.67% 8.87 9.06 8.87 41,600
22 May 2024 8.90 0.07 0.79% 8.91 8.92 8.86 15,975
21 May 2024 8.83 0.03 0.34% 8.86 8.86 8.83 105
17 May 2024 8.80 -0.08 -0.90% 8.87 8.87 8.80 3,576
16 May 2024 8.88 -0.02 -0.22% 8.87 8.88 8.85 1,530
15 May 2024 8.90 -0.06 -0.67% 8.94 8.95 8.89 4,511
14 May 2024 8.96 0.00 0.00% 8.96 8.96 8.89 9,540
13 May 2024 8.96 0.02 0.22% 9.02 9.02 8.87 14,400
10 May 2024 8.94 -0.01 -0.11% 8.92 8.95 8.92 9,900
09 May 2024 8.95 -0.10 -1.10% 9.00 9.01 8.94 5,025
08 May 2024 9.05 -0.05 -0.55% 9.05 9.05 9.05 1,225
07 May 2024 9.10 -0.09 -0.98% 9.16 9.16 9.10 1,611
06 May 2024 9.19 -0.18 -1.92% 9.33 9.34 9.19 5,550
03 May 2024 9.37 -0.12 -1.26% 9.33 9.42 9.33 40,400
02 May 2024 9.49 0.02 0.21% 9.48 9.49 9.41 16,100
01 May 2024 9.47 -0.11 -1.15% 9.55 9.64 9.37 11,100
30 Abr 2024 9.58 0.07 0.74% 9.47 9.58 9.47 8,900
29 Abr 2024 9.51 0.02 0.21% 9.45 9.57 9.45 1,100
26 Abr 2024 9.49 -0.09 -0.94% 9.54 9.54 9.47 741
25 Abr 2024 9.58 0.07 0.74% 9.61 9.78 9.58 7,700
24 Abr 2024 9.51 0.07 0.74% 9.43 9.55 9.43 3,505
23 Abr 2024 9.44 -0.07 -0.74% 9.45 9.49 9.42 19,100
22 Abr 2024 9.51 -0.12 -1.25% 9.46 9.60 9.46 2,900
19 Abr 2024 9.63 -0.14 -1.43% 9.70 9.70 9.62 15,278
18 Abr 2024 9.77 -0.01 -0.10% 9.76 9.83 9.65 9,000
17 Abr 2024 9.78 -0.01 -0.10% 9.72 9.86 9.69 10,656
16 Abr 2024 9.79 0.14 1.45% 9.70 9.86 9.70 36,920
15 Abr 2024 9.65 0.12 1.26% 9.35 9.69 9.33 15,891
12 Abr 2024 9.53 0.19 2.03% 9.42 9.57 9.42 24,650
11 Abr 2024 9.34 0.06 0.65% 9.33 9.43 9.31 14,125
10 Abr 2024 9.28 0.27 3.00% 9.25 9.34 9.21 25,660
09 Abr 2024 9.01 -0.01 -0.11% 8.97 9.07 8.97 9,900
08 Abr 2024 9.02 -0.08 -0.88% 9.02 9.03 9.02 9,350
05 Abr 2024 9.10 -0.13 -1.41% 9.16 9.21 9.07 8,700
04 Abr 2024 9.23 0.04 0.44% 9.06 9.26 9.06 1,755
03 Abr 2024 9.19 -0.05 -0.54% 9.23 9.23 9.14 4,667
02 Abr 2024 9.24 0.18 1.99% 9.18 9.26 9.15 162,830
01 Abr 2024 9.06 0.09 1.00% 9.05 9.12 9.04 18,410
28 Mar 2024 8.97 -0.07 -0.77% 9.00 9.00 8.95 89,210
27 Mar 2024 9.04 -0.14 -1.53% 9.12 9.12 9.04 100
26 Mar 2024 9.18 0.01 0.11% 9.10 9.18 9.08 1,373
25 Mar 2024 9.17 0.03 0.33% 9.12 9.17 9.10 18,179
22 Mar 2024 9.14 0.11 1.22% 9.00 9.14 9.00 31,500
21 Mar 2024 9.03 -0.11 -1.20% 9.10 9.10 8.96 16,420
20 Mar 2024 9.14 -0.11 -1.19% 9.21 9.25 9.13 13,600
19 Mar 2024 9.25 -0.05 -0.54% 9.24 9.25 9.21 28,704

Su Consulta Reciente

Delayed Upgrade Clock