US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Hamilton Global Financials ETF (HFG)
Hamilton Global Financials ETF (HFG) Histórico

HFG Hamilton Global Financials ETF

23.80

0.13 (0.55%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

HFG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	23.67	0.00	0.00%	23.67	23.67	23.67	0
17 Jun 2024	23.67	0.19	0.81%	23.67	23.67	23.67	92
14 Jun 2024	23.48	-0.14	-0.59%	23.48	23.48	23.48	2
13 Jun 2024	23.62	-0.22	-0.92%	23.57	23.62	23.57	271
12 Jun 2024	23.84	0.18	0.76%	24.03	24.03	23.84	150
11 Jun 2024	23.66	-0.30	-1.25%	24.05	24.05	23.59	1,100
10 Jun 2024	23.96	0.01	0.04%	23.88	23.96	23.88	1,901
07 Jun 2024	23.95	-0.05	-0.21%	24.01	24.03	23.95	1,300
06 Jun 2024	24.00	-0.07	-0.29%	24.00	24.00	24.00	0
05 Jun 2024	24.07	0.15	0.63%	24.07	24.07	24.07	19
04 Jun 2024	23.92	-0.19	-0.79%	23.93	23.93	23.92	200
03 Jun 2024	24.11	0.01	0.04%	24.13	24.19	24.05	1,300
31 May 2024	24.10	0.09	0.37%	24.08	24.11	24.08	4,301
30 May 2024	24.01	0.11	0.46%	24.01	24.01	24.01	0
29 May 2024	23.90	-0.21	-0.87%	23.85	23.90	23.84	620
28 May 2024	24.11	-0.17	-0.70%	24.16	24.20	24.11	1,164
27 May 2024	24.28	0.03	0.12%	24.28	24.28	24.28	216
24 May 2024	24.25	0.21	0.87%	24.28	24.28	24.25	500
23 May 2024	24.04	-0.22	-0.91%	24.24	24.24	24.04	201
22 May 2024	24.26	-0.09	-0.37%	24.26	24.26	24.26	0
21 May 2024	24.35	-0.03	-0.12%	24.35	24.35	24.35	45
17 May 2024	24.38	0.09	0.37%	24.36	24.40	24.36	1,120
16 May 2024	24.29	0.05	0.21%	24.30	24.30	24.29	200
15 May 2024	24.24	0.12	0.50%	24.24	24.24	24.20	1,200
14 May 2024	24.12	0.08	0.33%	24.12	24.12	24.12	13
13 May 2024	24.04	-0.11	-0.46%	24.06	24.06	24.04	200
10 May 2024	24.15	0.08	0.33%	24.15	24.15	24.15	63
09 May 2024	24.07	0.13	0.54%	23.95	24.07	23.95	624
08 May 2024	23.94	0.06	0.25%	23.90	23.94	23.90	100
07 May 2024	23.88	0.09	0.38%	23.87	23.88	23.87	400
06 May 2024	23.79	0.23	0.98%	23.79	23.79	23.79	0
03 May 2024	23.56	0.05	0.21%	23.56	23.56	23.56	1
02 May 2024	23.51	0.08	0.34%	23.51	23.51	23.51	88
01 May 2024	23.43	0.05	0.21%	23.39	23.43	23.39	100
30 Abr 2024	23.38	-0.14	-0.60%	23.43	23.43	23.38	300
29 Abr 2024	23.52	-0.03	-0.13%	23.52	23.52	23.52	401
26 Abr 2024	23.55	0.04	0.17%	23.51	23.55	23.51	380
25 Abr 2024	23.51	-0.13	-0.55%	23.40	23.51	23.40	101
24 Abr 2024	23.64	-0.10	-0.42%	23.73	23.73	23.64	1,101
23 Abr 2024	23.74	0.16	0.68%	23.78	23.78	23.64	501
22 Abr 2024	23.58	0.25	1.07%	23.43	23.58	23.43	311
19 Abr 2024	23.33	0.16	0.69%	23.33	23.33	23.33	203
18 Abr 2024	23.17	0.12	0.52%	23.17	23.17	23.17	22
17 Abr 2024	23.05	0.06	0.26%	23.01	23.05	23.01	1,427
16 Abr 2024	22.99	-0.15	-0.65%	22.95	22.99	22.95	102
15 Abr 2024	23.14	-0.06	-0.26%	23.18	23.18	23.12	500
12 Abr 2024	23.20	-0.26	-1.11%	23.24	23.24	23.20	500
11 Abr 2024	23.46	-0.08	-0.34%	23.40	23.46	23.40	2,501
10 Abr 2024	23.54	-0.10	-0.42%	23.58	23.58	23.54	301
09 Abr 2024	23.64	-0.19	-0.80%	23.59	23.64	23.58	600
08 Abr 2024	23.83	0.06	0.25%	23.81	23.83	23.80	1,519
05 Abr 2024	23.77	0.21	0.89%	23.77	23.77	23.77	3
04 Abr 2024	23.56	-0.14	-0.59%	23.79	23.79	23.56	4,000
03 Abr 2024	23.70	0.04	0.17%	23.67	23.70	23.67	100
02 Abr 2024	23.66	-0.09	-0.38%	23.62	23.66	23.61	401
01 Abr 2024	23.75	-0.14	-0.59%	23.85	23.85	23.75	100
28 Mar 2024	23.89	0.05	0.21%	23.86	23.89	23.86	100
27 Mar 2024	23.84	0.07	0.29%	23.84	23.84	23.84	0
26 Mar 2024	23.77	0.13	0.55%	23.83	23.83	23.77	1,705
25 Mar 2024	23.64	-0.10	-0.42%	23.64	23.64	23.64	0
22 Mar 2024	23.74	-0.12	-0.50%	23.80	23.80	23.73	700
21 Mar 2024	23.86	0.22	0.93%	23.86	23.86	23.86	7

Hamilton Global Financia...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones