Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton Enhanced Canadian Financials ETF | HFIN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 15.99 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.04 | 16.01 | 16.04 | 15.99 | 16.01 |
Resumen Histórico HFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.99 | -0.02 | -0.12% | 16.04 | 16.04 | 15.99 | 6,028 |
| 09 May 2024 | 16.01 | 0.11 | 0.69% | 16.03 | 16.04 | 16.00 | 1,775 |
| 08 May 2024 | 15.90 | 0.14 | 0.89% | 15.71 | 15.90 | 15.71 | 4,354 |
| 07 May 2024 | 15.76 | -0.03 | -0.19% | 15.83 | 15.85 | 15.75 | 1,802 |
| 06 May 2024 | 15.79 | 0.23 | 1.48% | 15.64 | 15.80 | 15.64 | 815 |
| 03 May 2024 | 15.56 | 0.15 | 0.97% | 15.54 | 15.58 | 15.48 | 900 |
| 02 May 2024 | 15.41 | 0.03 | 0.20% | 15.36 | 15.42 | 15.36 | 2,200 |
| 01 May 2024 | 15.38 | 0.14 | 0.92% | 15.20 | 15.45 | 15.20 | 5,700 |
| 30 Abr 2024 | 15.24 | -0.06 | -0.39% | 15.30 | 15.30 | 15.23 | 2,430 |
| 29 Abr 2024 | 15.30 | -0.07 | -0.46% | 15.34 | 15.34 | 15.26 | 1,113 |
| 26 Abr 2024 | 15.37 | 0.10 | 0.65% | 15.34 | 15.40 | 15.33 | 2,500 |
| 25 Abr 2024 | 15.27 | -0.09 | -0.59% | 15.24 | 15.27 | 15.11 | 2,005 |
| 24 Abr 2024 | 15.36 | -0.01 | -0.07% | 15.44 | 15.44 | 15.30 | 1,398 |
| 23 Abr 2024 | 15.37 | 0.04 | 0.26% | 15.34 | 15.40 | 15.33 | 7,850 |
| 22 Abr 2024 | 15.33 | 0.08 | 0.52% | 15.29 | 15.35 | 15.29 | 4,570 |
| 19 Abr 2024 | 15.25 | 0.14 | 0.93% | 15.26 | 15.26 | 15.20 | 2,100 |
| 18 Abr 2024 | 15.11 | -0.03 | -0.20% | 15.15 | 15.17 | 15.10 | 8,800 |
| 17 Abr 2024 | 15.14 | 0.01 | 0.07% | 15.04 | 15.14 | 15.02 | 1,107 |
| 16 Abr 2024 | 15.13 | -0.08 | -0.53% | 15.07 | 15.13 | 15.04 | 2,673 |
| 15 Abr 2024 | 15.21 | -0.12 | -0.78% | 15.41 | 15.41 | 15.15 | 2,100 |
| 12 Abr 2024 | 15.33 | -0.16 | -1.03% | 15.44 | 15.44 | 15.26 | 7,649 |
| 11 Abr 2024 | 15.49 | -0.13 | -0.83% | 15.51 | 15.53 | 15.43 | 3,803 |
