US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Hamilton Enhanced Canadian Financials ETF (HFIN)
Hamilton Enhanced Canadian Financials ETF (HFIN) Histórico

HFIN Hamilton Enhanced Canadian Financials ETF

15.98

-0.10 (-0.62%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

HFIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	15.98	-0.10	-0.62%	16.02	16.04	15.96	2,701
21 May 2024	16.08	-0.02	-0.12%	16.01	16.13	16.01	2,929
17 May 2024	16.10	0.07	0.44%	16.05	16.10	16.05	12,606
16 May 2024	16.03	0.04	0.25%	16.04	16.05	16.01	2,878
15 May 2024	15.99	0.03	0.19%	15.99	16.01	15.94	2,500
14 May 2024	15.96	0.02	0.13%	16.01	16.01	15.92	4,200
13 May 2024	15.94	-0.05	-0.31%	16.00	16.06	15.94	2,941
10 May 2024	15.99	-0.02	-0.12%	16.04	16.04	15.99	6,028
09 May 2024	16.01	0.11	0.69%	16.03	16.04	16.00	1,775
08 May 2024	15.90	0.14	0.89%	15.71	15.90	15.71	4,354
07 May 2024	15.76	-0.03	-0.19%	15.83	15.85	15.75	1,802
06 May 2024	15.79	0.23	1.48%	15.64	15.80	15.64	815
03 May 2024	15.56	0.15	0.97%	15.54	15.58	15.48	900
02 May 2024	15.41	0.03	0.20%	15.36	15.42	15.36	2,200
01 May 2024	15.38	0.14	0.92%	15.20	15.45	15.20	5,700
30 Abr 2024	15.24	-0.06	-0.39%	15.30	15.30	15.23	2,430
29 Abr 2024	15.30	-0.07	-0.46%	15.34	15.34	15.26	1,113
26 Abr 2024	15.37	0.10	0.65%	15.34	15.40	15.33	2,500
25 Abr 2024	15.27	-0.09	-0.59%	15.24	15.27	15.11	2,005
24 Abr 2024	15.36	-0.01	-0.07%	15.44	15.44	15.30	1,398
23 Abr 2024	15.37	0.04	0.26%	15.34	15.40	15.33	7,850
22 Abr 2024	15.33	0.08	0.52%	15.29	15.35	15.29	4,570
19 Abr 2024	15.25	0.14	0.93%	15.26	15.26	15.20	2,100
18 Abr 2024	15.11	-0.03	-0.20%	15.15	15.17	15.10	8,800
17 Abr 2024	15.14	0.01	0.07%	15.04	15.14	15.02	1,107
16 Abr 2024	15.13	-0.08	-0.53%	15.07	15.13	15.04	2,673
15 Abr 2024	15.21	-0.12	-0.78%	15.41	15.41	15.15	2,100
12 Abr 2024	15.33	-0.16	-1.03%	15.44	15.44	15.26	7,649
11 Abr 2024	15.49	-0.13	-0.83%	15.51	15.53	15.43	3,803
10 Abr 2024	15.62	-0.22	-1.39%	15.74	15.74	15.55	7,685
09 Abr 2024	15.84	-0.02	-0.13%	15.89	15.89	15.78	3,300
08 Abr 2024	15.86	0.06	0.38%	15.88	15.89	15.86	3,452
05 Abr 2024	15.80	0.14	0.89%	15.77	15.82	15.75	850
04 Abr 2024	15.66	-0.05	-0.32%	15.84	15.85	15.66	1,510
03 Abr 2024	15.71	0.02	0.13%	15.74	15.75	15.71	4,011
02 Abr 2024	15.69	-0.19	-1.20%	15.75	15.75	15.65	32,712
01 Abr 2024	15.88	-0.11	-0.69%	15.90	15.92	15.81	1,372
28 Mar 2024	15.99	0.10	0.63%	15.99	16.01	15.95	7,700
27 Mar 2024	15.89	0.05	0.32%	15.80	15.89	15.80	8,377
26 Mar 2024	15.84	-0.02	-0.13%	15.85	15.96	15.80	2,050
25 Mar 2024	15.86	-0.09	-0.56%	15.93	15.94	15.86	952
22 Mar 2024	15.95	-0.06	-0.37%	16.00	16.00	15.93	1,185
21 Mar 2024	16.01	0.12	0.76%	15.96	16.09	15.96	1,444
20 Mar 2024	15.89	0.08	0.51%	15.82	15.89	15.82	1,716
19 Mar 2024	15.81	0.08	0.51%	15.80	15.84	15.80	1,100
18 Mar 2024	15.73	0.00	0.00%	15.71	15.76	15.68	1,732
15 Mar 2024	15.73	0.01	0.06%	15.70	15.79	15.68	1,748
14 Mar 2024	15.72	-0.07	-0.44%	15.78	15.78	15.68	1,549
13 Mar 2024	15.79	0.03	0.19%	15.79	15.83	15.78	1,601
12 Mar 2024	15.76	0.05	0.32%	15.73	15.76	15.71	1,701
11 Mar 2024	15.71	0.06	0.38%	15.58	15.74	15.58	4,362
08 Mar 2024	15.65	-0.04	-0.25%	15.69	15.71	15.63	3,001
07 Mar 2024	15.69	0.12	0.77%	15.66	15.70	15.62	6,848
06 Mar 2024	15.57	0.03	0.19%	15.69	15.69	15.55	3,417
05 Mar 2024	15.54	0.06	0.39%	15.57	15.60	15.52	8,000
04 Mar 2024	15.48	0.07	0.45%	15.40	15.49	15.40	5,310
01 Mar 2024	15.41	0.10	0.65%	15.39	15.46	15.38	4,800
29 Feb 2024	15.31	0.08	0.53%	15.32	15.32	15.25	1,150
28 Feb 2024	15.23	-0.09	-0.59%	15.28	15.33	15.23	1,400
27 Feb 2024	15.32	-0.06	-0.39%	15.32	15.35	15.25	7,130
26 Feb 2024	15.38	-0.09	-0.58%	15.41	15.57	15.36	7,602
23 Feb 2024	15.47	0.13	0.85%	15.36	15.49	15.36	4,470

Hamilton Enhanced Canadi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones