Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111600 | 5.98 | -0.01 | -0.17 | 6.01 | 6.07 | 5.97 | 15692 |
| 1743025200 | 5.99 | 0.05 | 0.84 | 5.96 | 6 | 5.96 | 6170 |
| 1742938800 | 5.94 | -0.05 | -0.83 | 5.99 | 5.99 | 5.91 | 2305 |
| 1742852400 | 5.99 | 0.05 | 0.84 | 6.0199999 | 6.0199999 | 5.97 | 4146 |
| 1742593200 | 5.94 | -0.01 | -0.17 | 5.93 | 5.94 | 5.91 | 4802 |
| 1742506800 | 5.95 | -0.02 | -0.34 | 5.95 | 5.95 | 5.95 | 4700 |
| 1742420400 | 5.97 | 0 | 0.00 | 5.95 | 5.99 | 5.94 | 16815 |
| 1742334000 | 5.97 | -0.04 | -0.67 | 5.97 | 5.98 | 5.96 | 781 |
| 1742247600 | 6.01 | 0.06 | 1.01 | 5.97 | 6.01 | 5.97 | 6521 |
| 1741988400 | 5.95 | 0.1 | 1.71 | 5.92 | 5.95 | 5.91 | 8069 |
| 1741902000 | 5.85 | -0.06 | -1.02 | 5.87 | 5.87 | 5.85 | 11894 |
| 1741815600 | 5.91 | 0 | 0.00 | 5.93 | 5.93 | 5.91 | 3454 |
| 1741729200 | 5.91 | -0.09 | -1.50 | 5.98 | 5.98 | 5.89 | 7212 |
| 1741642800 | 6 | -0.01 | -0.17 | 6.05 | 6.05 | 5.99 | 20055 |
| 1741387200 | 6.01 | 0.06 | 1.01 | 5.97 | 6.0199999 | 5.97 | 1858 |
| 1741300800 | 5.95 | -0.1 | -1.65 | 5.93 | 5.97 | 5.93 | 3933 |
| 1741214400 | 6.05 | 0.08 | 1.34 | 5.91 | 6.05 | 5.91 | 9290 |
| 1741128000 | 5.97 | -0.1 | -1.65 | 6.0199999 | 6.08 | 5.83 | 27213 |
| 1741041600 | 6.07 | 0.01 | 0.17 | 6.0599999 | 6.07 | 6.04 | 4508 |
| 1740782400 | 6.0599999 | 0 | 0.00 | 6.0199999 | 6.0599999 | 6 | 3262 |
| 1740696000 | 6.0599999 | 0.04 | 0.66 | 6.05 | 6.0599999 | 6.04 | 4788 |
| 1740609600 | 6.0199999 | -0.03 | -0.50 | 6.03 | 6.03 | 6 | 9950 |
| 1740523200 | 6.05 | 0.04 | 0.67 | 6 | 6.0599999 | 6 | 8180 |
| 1740436800 | 6.01 | 0.02 | 0.33 | 5.96 | 6.0199999 | 5.96 | 2276 |
| 1740177600 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.96 | 10804 |
| 1740091200 | 6 | 0.05 | 0.84 | 5.98 | 6 | 5.97 | 11007 |
| 1740004800 | 5.95 | -0.03 | -0.50 | 5.96 | 5.96 | 5.95 | 830 |
| 1739918400 | 5.98 | 0.05 | 0.84 | 5.9 | 5.98 | 5.9 | 5566 |
| 1739572800 | 5.93 | -0.06 | -1.00 | 6 | 6 | 5.93 | 1903 |
| 1739486400 | 5.99 | 0.07 | 1.18 | 5.99 | 5.99 | 5.98 | 1701 |
| 1739400000 | 5.92 | -0.07 | -1.17 | 5.93 | 5.94 | 5.9 | 7801 |
| 1739313600 | 5.99 | 0.05 | 0.84 | 5.95 | 5.99 | 5.92 | 9041 |
| 1739227200 | 5.94 | 0 | 0.00 | 5.95 | 5.95 | 5.92 | 5077 |
| 1738968000 | 5.94 | -0.03 | -0.50 | 5.88 | 5.94 | 5.88 | 14600 |
| 1738881600 | 5.97 | 0.03 | 0.51 | 5.96 | 5.97 | 5.94 | 4830 |
| 1738795200 | 5.94 | 0.07 | 1.19 | 5.94 | 5.96 | 5.94 | 1495 |
| 1738708800 | 5.87 | 0 | 0.00 | 5.84 | 5.88 | 5.84 | 1864 |
| 1738622400 | 5.87 | -0.01 | -0.17 | 5.7699999 | 5.87 | 5.7699999 | 9544 |
| 1738363200 | 5.88 | -0.04 | -0.68 | 5.91 | 5.92 | 5.87 | 3833 |
| 1738276800 | 5.92 | 0.06 | 1.02 | 5.91 | 5.95 | 5.91 | 5697 |
| 1738190400 | 5.86 | -0.06 | -1.01 | 5.93 | 5.93 | 5.83 | 21801 |
| 1738104000 | 5.92 | -0.07 | -1.17 | 5.98 | 5.98 | 5.92 | 11805 |
| 1738017600 | 5.99 | 0.06 | 1.01 | 5.95 | 5.99 | 5.94 | 17704 |
| 1737758400 | 5.93 | 0.03 | 0.51 | 5.93 | 5.94 | 5.93 | 2662 |
| 1737672000 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.89 | 3310 |
| 1737585600 | 5.9 | -0.09 | -1.50 | 6.0199999 | 6.0199999 | 5.9 | 18310 |
| 1737499200 | 5.99 | -0.02 | -0.33 | 6.0599999 | 6.0599999 | 5.98 | 11825 |
| 1737412800 | 6.01 | 0.06 | 1.01 | 5.94 | 6.01 | 5.94 | 1500 |
| 1737153600 | 5.95 | 0.02 | 0.34 | 5.89 | 5.96 | 5.89 | 4913 |
| 1737067200 | 5.93 | 0.11 | 1.89 | 5.87 | 5.93 | 5.87 | 4317 |
| 1736980800 | 5.82 | -0.02 | -0.34 | 5.9 | 5.9 | 5.82 | 16327 |
| 1736894400 | 5.84 | -0.01 | -0.17 | 5.82 | 5.84 | 5.82 | 50697 |
| 1736808000 | 5.85 | 0.03 | 0.52 | 5.82 | 5.85 | 5.8099999 | 95314 |
| 1736548800 | 5.82 | -0.1 | -1.69 | 5.97 | 5.97 | 5.82 | 23276 |
| 1736462400 | 5.92 | 0.09 | 1.54 | 5.83 | 5.92 | 5.82 | 6932 |
| 1736376000 | 5.83 | -0.01 | -0.17 | 5.82 | 5.83 | 5.8 | 10565 |
| 1736289600 | 5.84 | -0.02 | -0.34 | 5.92 | 5.92 | 5.83 | 12029 |
| 1736203200 | 5.86 | -0.09 | -1.51 | 6.01 | 6.01 | 5.86 | 199057 |
| 1735944000 | 5.95 | 0.08 | 1.36 | 5.86 | 5.95 | 5.86 | 152287 |
| 1735857600 | 5.87 | -0.03 | -0.51 | 5.91 | 5.91 | 5.87 | 3943 |
| 1735684800 | 5.9 | -0.03 | -0.51 | 5.91 | 5.91 | 5.9 | 635 |
| 1735598400 | 5.93 | -0.01 | -0.17 | 5.95 | 5.96 | 5.88 | 7492 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
