Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harvest Global REIT Leaders Income ETF | HGR | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.34% | 5.91 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.90 | 5.90 | 5.92 | 5.91 | 5.93 |
Resumen Histórico HGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| 25 Jun 2024 | 5.93 | -0.08 | -1.33% | 5.95 | 5.95 | 5.93 | 100 |
| 24 Jun 2024 | 6.01 | 0.08 | 1.35% | 5.93 | 6.03 | 5.93 | 3,494 |
| 21 Jun 2024 | 5.93 | 0.05 | 0.85% | 5.94 | 5.95 | 5.93 | 12,701 |
| 20 Jun 2024 | 5.88 | -0.05 | -0.84% | 5.94 | 5.94 | 5.88 | 48,888 |
| 19 Jun 2024 | 5.93 | -0.01 | -0.17% | 5.95 | 5.95 | 5.93 | 6,056 |
| 18 Jun 2024 | 5.94 | 0.02 | 0.34% | 5.95 | 5.95 | 5.93 | 700 |
| 17 Jun 2024 | 5.92 | -0.03 | -0.50% | 5.95 | 5.95 | 5.90 | 1,625 |
| 14 Jun 2024 | 5.95 | 0.02 | 0.34% | 5.94 | 5.95 | 5.94 | 218 |
| 13 Jun 2024 | 5.93 | 0.03 | 0.51% | 5.91 | 5.94 | 5.91 | 2,117 |
| 12 Jun 2024 | 5.90 | 0.02 | 0.34% | 5.93 | 5.96 | 5.90 | 5,904 |
| 11 Jun 2024 | 5.88 | -0.02 | -0.34% | 5.87 | 5.90 | 5.87 | 6,010 |
| 10 Jun 2024 | 5.90 | -0.02 | -0.34% | 5.94 | 5.94 | 5.90 | 4,473 |
| 07 Jun 2024 | 5.92 | -0.06 | -1.00% | 5.92 | 5.93 | 5.92 | 11,400 |
| 06 Jun 2024 | 5.98 | 0.01 | 0.17% | 5.98 | 5.98 | 5.95 | 3,130 |
| 05 Jun 2024 | 5.97 | -0.01 | -0.17% | 5.98 | 5.98 | 5.97 | 1,620 |
| 04 Jun 2024 | 5.98 | 0.03 | 0.50% | 6.00 | 6.01 | 5.98 | 3,103 |
| 03 Jun 2024 | 5.95 | 0.04 | 0.68% | 5.92 | 5.99 | 5.92 | 12,298 |
| 31 May 2024 | 5.91 | 0.02 | 0.34% | 5.93 | 5.94 | 5.91 | 7,044 |
| 30 May 2024 | 5.89 | 0.08 | 1.38% | 5.81 | 5.89 | 5.81 | 1,200 |
| 29 May 2024 | 5.81 | -0.06 | -1.02% | 5.85 | 5.85 | 5.80 | 5,136 |
| 28 May 2024 | 5.87 | -0.09 | -1.51% | 5.93 | 5.93 | 5.85 | 7,922 |
| 27 May 2024 | 5.96 | 0.06 | 1.02% | 5.97 | 6.00 | 5.88 | 5,923 |
