US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Global X Growth Asset Allocation ETF (HGRW)
Global X Growth Asset Allocation ETF (HGRW) Histórico

HGRW Global X Growth Asset Allocation ETF

23.22

-0.08 (-0.34%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HGRW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	23.22	-0.08	-0.34%	23.22	23.22	23.22	0
27 Jun 2024	23.30	0.02	0.09%	23.30	23.30	23.30	0
26 Jun 2024	23.28	0.01	0.04%	23.28	23.28	23.28	90
25 Jun 2024	23.27	0.03	0.13%	23.26	23.27	23.26	3,500
24 Jun 2024	23.24	0.01	0.04%	23.24	23.24	23.24	0
21 Jun 2024	23.23	-0.06	-0.26%	23.23	23.23	23.23	0
20 Jun 2024	23.29	-0.07	-0.30%	23.29	23.29	23.29	0
19 Jun 2024	23.36	-0.02	-0.09%	23.36	23.36	23.36	6,816
18 Jun 2024	23.38	0.05	0.21%	23.38	23.38	23.38	71
17 Jun 2024	23.33	0.09	0.39%	23.35	23.35	23.33	103
14 Jun 2024	23.24	-0.05	-0.21%	23.30	23.30	23.24	200
13 Jun 2024	23.29	-0.05	-0.21%	23.26	23.29	23.26	2,200
12 Jun 2024	23.34	0.17	0.73%	23.38	23.38	23.34	1,400
11 Jun 2024	23.17	-0.06	-0.26%	23.14	23.17	23.13	1,400
10 Jun 2024	23.23	0.02	0.09%	23.23	23.23	23.23	2
07 Jun 2024	23.21	-0.03	-0.13%	23.21	23.21	23.21	265
06 Jun 2024	23.24	0.01	0.04%	23.28	23.28	23.24	130
05 Jun 2024	23.23	0.22	0.96%	23.23	23.23	23.23	23
04 Jun 2024	23.01	0.05	0.22%	22.95	23.02	22.95	2,800
03 Jun 2024	22.96	0.08	0.35%	23.03	23.03	22.96	100
31 May 2024	22.88	0.01	0.04%	22.88	22.88	22.88	87
30 May 2024	22.87	-0.02	-0.09%	22.87	22.87	22.87	0
29 May 2024	22.89	-0.15	-0.65%	22.89	22.89	22.89	75
28 May 2024	23.04	-0.10	-0.43%	23.02	23.04	23.02	300
27 May 2024	23.14	0.03	0.13%	23.14	23.14	23.14	0
24 May 2024	23.11	0.04	0.17%	23.12	23.12	23.10	200
23 May 2024	23.07	-0.05	-0.22%	23.18	23.18	23.07	774
22 May 2024	23.12	-0.07	-0.30%	23.13	23.13	23.12	254
21 May 2024	23.19	0.09	0.39%	23.19	23.19	23.19	400
17 May 2024	23.10	-0.03	-0.13%	23.10	23.10	23.10	1,528
16 May 2024	23.13	0.04	0.17%	23.13	23.13	23.13	1,600
15 May 2024	23.09	0.15	0.65%	23.04	23.09	23.04	100
14 May 2024	22.94	0.07	0.31%	22.94	22.94	22.94	0
13 May 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
10 May 2024	22.87	0.01	0.04%	22.87	22.87	22.87	0
09 May 2024	22.86	0.02	0.09%	22.86	22.86	22.86	2
08 May 2024	22.84	-0.02	-0.09%	22.84	22.84	22.84	5
07 May 2024	22.86	0.11	0.48%	22.95	22.95	22.86	226
06 May 2024	22.75	0.15	0.66%	22.75	22.75	22.75	32
03 May 2024	22.60	0.24	1.07%	22.60	22.60	22.60	3
02 May 2024	22.36	0.08	0.36%	22.36	22.36	22.36	151
01 May 2024	22.28	-0.02	-0.09%	22.28	22.28	22.28	20
30 Abr 2024	22.30	-0.13	-0.58%	22.30	22.30	22.30	0
29 Abr 2024	22.43	0.03	0.13%	22.40	22.43	22.40	700
26 Abr 2024	22.40	0.19	0.86%	22.40	22.40	22.40	0
25 Abr 2024	22.21	-0.13	-0.58%	22.21	22.21	22.21	0
24 Abr 2024	22.34	0.02	0.09%	22.34	22.34	22.34	33
23 Abr 2024	22.32	0.15	0.68%	22.34	22.34	22.32	500
22 Abr 2024	22.17	0.10	0.45%	22.22	22.22	22.17	2,428
19 Abr 2024	22.07	-0.10	-0.45%	22.07	22.07	22.07	171
18 Abr 2024	22.17	-0.06	-0.27%	22.17	22.17	22.17	0
17 Abr 2024	22.23	-0.11	-0.49%	22.23	22.23	22.23	116
16 Abr 2024	22.34	-0.03	-0.13%	22.35	22.36	22.34	1,900
15 Abr 2024	22.37	-0.17	-0.75%	22.37	22.37	22.37	137
12 Abr 2024	22.54	-0.16	-0.70%	22.54	22.54	22.54	86
11 Abr 2024	22.70	0.09	0.40%	22.70	22.70	22.70	239
10 Abr 2024	22.61	-0.09	-0.40%	22.61	22.61	22.61	3
09 Abr 2024	22.70	0.02	0.09%	22.69	22.70	22.67	2,200
08 Abr 2024	22.68	0.02	0.09%	22.68	22.68	22.68	1,200
05 Abr 2024	22.66	0.17	0.76%	22.66	22.66	22.66	113
04 Abr 2024	22.49	-0.14	-0.62%	22.66	22.66	22.49	1,900
03 Abr 2024	22.63	0.02	0.09%	22.63	22.63	22.63	2,400
02 Abr 2024	22.61	-0.12	-0.53%	22.74	22.74	22.57	2,150

Global X Growth Asset Al...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones