Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.46 | -0.05 | -0.48% | 10.475 | 10.49 | 10.46 | 4,500 |
| 27 Jun 2024 | 10.51 | 0.11 | 1.06% | 10.52 | 10.52 | 10.51 | 4,643 |
| 26 Jun 2024 | 10.40 | -0.09 | -0.86% | 10.35 | 10.41 | 10.35 | 3,331 |
| 25 Jun 2024 | 10.49 | -0.05 | -0.47% | 10.505 | 10.505 | 10.48 | 6,701 |
| 24 Jun 2024 | 10.54 | 0.04 | 0.38% | 10.46 | 10.56 | 10.46 | 11,371 |
| 21 Jun 2024 | 10.50 | -0.14 | -1.32% | 10.62 | 10.62 | 10.50 | 3,702 |
| 20 Jun 2024 | 10.64 | 0.16 | 1.53% | 10.55 | 10.64 | 10.55 | 17,337 |
| 19 Jun 2024 | 10.48 | -0.03 | -0.29% | 10.55 | 10.55 | 10.48 | 704 |
| 18 Jun 2024 | 10.51 | 0.05 | 0.48% | 10.50 | 10.51 | 10.48 | 6,548 |
| 17 Jun 2024 | 10.46 | -0.06 | -0.57% | 10.50 | 10.50 | 10.44 | 4,692 |
| 14 Jun 2024 | 10.52 | 0.12 | 1.15% | 10.45 | 10.53 | 10.45 | 1,325 |
| 13 Jun 2024 | 10.40 | -0.07 | -0.67% | 10.48 | 10.48 | 10.38 | 13,506 |
| 12 Jun 2024 | 10.47 | 0.03 | 0.29% | 10.53 | 10.53 | 10.47 | 1,003 |
| 11 Jun 2024 | 10.44 | 0.02 | 0.19% | 10.40 | 10.45 | 10.40 | 5,077 |
| 10 Jun 2024 | 10.42 | 0.08 | 0.77% | 10.37 | 10.43 | 10.37 | 4,196 |
| 07 Jun 2024 | 10.34 | -0.34 | -3.18% | 10.50 | 10.50 | 10.34 | 15,551 |
| 06 Jun 2024 | 10.68 | 0.07 | 0.66% | 10.62 | 10.68 | 10.62 | 4,459 |
| 05 Jun 2024 | 10.61 | 0.12 | 1.14% | 10.52 | 10.62 | 10.52 | 5,565 |
| 04 Jun 2024 | 10.49 | -0.09 | -0.85% | 10.56 | 10.56 | 10.48 | 2,203 |
| 03 Jun 2024 | 10.58 | 0.08 | 0.76% | 10.57 | 10.60 | 10.55 | 4,705 |
| 31 May 2024 | 10.50 | -0.10 | -0.94% | 10.58 | 10.58 | 10.49 | 3,252 |
| 30 May 2024 | 10.60 | 0.02 | 0.19% | 10.63 | 10.63 | 10.60 | 3,201 |
| 29 May 2024 | 10.58 | -0.09 | -0.84% | 10.58 | 10.60 | 10.58 | 1,101 |
| 28 May 2024 | 10.67 | 0.06 | 0.57% | 10.66 | 10.67 | 10.66 | 4,493 |
| 27 May 2024 | 10.61 | 0.04 | 0.38% | 10.56 | 10.61 | 10.56 | 721 |
| 24 May 2024 | 10.57 | 0.01 | 0.09% | 10.66 | 10.66 | 10.56 | 1,998 |
| 23 May 2024 | 10.56 | -0.19 | -1.77% | 10.61 | 10.61 | 10.56 | 3,430 |
| 22 May 2024 | 10.75 | -0.16 | -1.47% | 10.85 | 10.85 | 10.75 | 15,636 |
| 21 May 2024 | 10.91 | 0.03 | 0.28% | 10.87 | 10.91 | 10.87 | 3,620 |
| 17 May 2024 | 10.88 | 0.13 | 1.21% | 10.79 | 10.88 | 10.79 | 5,096 |
| 16 May 2024 | 10.75 | -0.03 | -0.28% | 10.75 | 10.75 | 10.75 | 28 |
| 15 May 2024 | 10.78 | 0.13 | 1.22% | 10.64 | 10.78 | 10.64 | 6,102 |
| 14 May 2024 | 10.65 | 0.09 | 0.85% | 10.655 | 10.655 | 10.65 | 479 |
| 13 May 2024 | 10.56 | -0.12 | -1.12% | 10.61 | 10.61 | 10.56 | 5,552 |
| 10 May 2024 | 10.68 | 0.09 | 0.85% | 10.69 | 10.69 | 10.67 | 2,600 |
| 09 May 2024 | 10.59 | 0.16 | 1.53% | 10.49 | 10.59 | 10.49 | 9,337 |
| 08 May 2024 | 10.43 | -0.03 | -0.29% | 10.45 | 10.46 | 10.43 | 2,034 |
| 07 May 2024 | 10.46 | -0.05 | -0.48% | 10.45 | 10.50 | 10.45 | 3,835 |
| 06 May 2024 | 10.51 | 0.11 | 1.06% | 10.45 | 10.51 | 10.45 | 3,302 |
| 03 May 2024 | 10.40 | -0.01 | -0.10% | 10.42 | 10.42 | 10.40 | 4,558 |
| 02 May 2024 | 10.41 | -0.05 | -0.48% | 10.46 | 10.46 | 10.38 | 1,980 |
| 01 May 2024 | 10.46 | 0.10 | 0.97% | 10.37 | 10.50 | 10.37 | 8,563 |
| 30 Abr 2024 | 10.36 | -0.18 | -1.71% | 10.50 | 10.50 | 10.36 | 4,894 |
| 29 Abr 2024 | 10.54 | -0.07 | -0.66% | 10.56 | 10.59 | 10.54 | 5,096 |
| 26 Abr 2024 | 10.61 | 0.04 | 0.38% | 10.57 | 10.61 | 10.57 | 8,302 |
| 25 Abr 2024 | 10.57 | 0.05 | 0.48% | 10.49 | 10.60 | 10.49 | 15,189 |
| 24 Abr 2024 | 10.52 | -0.02 | -0.19% | 10.50 | 10.55 | 10.50 | 1,347 |
| 23 Abr 2024 | 10.54 | -0.01 | -0.09% | 10.51 | 10.57 | 10.50 | 5,687 |
| 22 Abr 2024 | 10.55 | -0.25 | -2.31% | 10.52 | 10.59 | 10.52 | 12,976 |
| 19 Abr 2024 | 10.80 | 0.03 | 0.28% | 10.83 | 10.83 | 10.79 | 4,545 |
| 18 Abr 2024 | 10.77 | 0.03 | 0.28% | 10.75 | 10.79 | 10.75 | 3,719 |
| 17 Abr 2024 | 10.74 | -0.07 | -0.65% | 10.77 | 10.81 | 10.73 | 32,501 |
| 16 Abr 2024 | 10.81 | 0.01 | 0.09% | 10.75 | 10.82 | 10.75 | 14,523 |
| 15 Abr 2024 | 10.80 | 0.16 | 1.50% | 10.62 | 10.80 | 10.59 | 15,609 |
| 12 Abr 2024 | 10.64 | -0.08 | -0.75% | 10.76 | 10.90 | 10.62 | 12,716 |
| 11 Abr 2024 | 10.72 | 0.13 | 1.23% | 10.61 | 10.72 | 10.61 | 3,166 |
| 10 Abr 2024 | 10.59 | -0.07 | -0.66% | 10.65 | 10.65 | 10.59 | 10,280 |
| 09 Abr 2024 | 10.66 | 0.04 | 0.38% | 10.66 | 10.70 | 10.66 | 5,817 |
| 08 Abr 2024 | 10.62 | 0.04 | 0.38% | 10.60 | 10.63 | 10.57 | 2,217 |
| 05 Abr 2024 | 10.58 | 0.12 | 1.15% | 10.50 | 10.59 | 10.50 | 8,351 |
| 04 Abr 2024 | 10.46 | -0.04 | -0.38% | 10.51 | 10.51 | 10.46 | 12,400 |
| 03 Abr 2024 | 10.50 | 0.06 | 0.57% | 10.41 | 10.50 | 10.41 | 14,560 |
| 02 Abr 2024 | 10.44 | 0.11 | 1.06% | 10.35 | 10.44 | 10.35 | 10,385 |
| 01 Abr 2024 | 10.33 | 0.08 | 0.78% | 10.27 | 10.36 | 10.27 | 8,866 |
