US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Broughton Global Healthcare Income & Growth ETF (HIG.U)
Broughton Global Healthcare Income & Growth ETF (HIG.U) Histórico

HIG.U Broughton Global Healthcare Income & Growth ETF

9.17

-0.12 (-1.29%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

HIG.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	9.17	-0.12	-1.29%	9.17	9.17	9.17	0
27 Jun 2024	9.29	-0.03	-0.32%	9.29	9.29	9.29	0
26 Jun 2024	9.32	-0.04	-0.43%	9.32	9.32	9.32	0
25 Jun 2024	9.36	-0.02	-0.21%	9.36	9.36	9.36	0
24 Jun 2024	9.38	0.04	0.43%	9.38	9.38	9.38	0
21 Jun 2024	9.34	0.04	0.43%	9.34	9.34	9.34	0
20 Jun 2024	9.30	-0.01	-0.11%	9.30	9.30	9.30	4
19 Jun 2024	9.31	0.00	0.00%	9.31	9.31	9.31	0
18 Jun 2024	9.31	0.03	0.32%	9.31	9.31	9.31	0
17 Jun 2024	9.28	-0.01	-0.11%	9.28	9.28	9.28	0
14 Jun 2024	9.29	-0.02	-0.21%	9.29	9.29	9.29	0
13 Jun 2024	9.31	-0.02	-0.21%	9.31	9.31	9.31	0
12 Jun 2024	9.33	0.01	0.11%	9.33	9.33	9.33	0
11 Jun 2024	9.32	-0.04	-0.43%	9.32	9.32	9.32	0
10 Jun 2024	9.36	0.04	0.43%	9.36	9.36	9.36	0
07 Jun 2024	9.32	0.00	0.00%	9.32	9.32	9.32	0
06 Jun 2024	9.32	0.03	0.32%	9.32	9.32	9.32	0
05 Jun 2024	9.29	0.07	0.76%	9.29	9.29	9.29	0
04 Jun 2024	9.22	0.04	0.44%	9.22	9.22	9.22	0
03 Jun 2024	9.18	0.01	0.11%	9.18	9.18	9.18	0
31 May 2024	9.17	0.06	0.66%	9.17	9.17	9.17	0
30 May 2024	9.11	-0.03	-0.33%	9.11	9.11	9.11	0
29 May 2024	9.14	-0.03	-0.33%	9.14	9.14	9.14	0
28 May 2024	9.17	-0.11	-1.19%	9.17	9.17	9.17	0
27 May 2024	9.28	0.00	0.00%	9.28	9.28	9.28	0
24 May 2024	9.28	0.01	0.11%	9.28	9.28	9.28	0
23 May 2024	9.27	-0.07	-0.75%	9.27	9.27	9.27	0
22 May 2024	9.34	0.00	0.00%	9.34	9.34	9.34	0
21 May 2024	9.34	-0.02	-0.21%	9.34	9.34	9.34	0
17 May 2024	9.36	0.00	0.00%	9.36	9.36	9.36	0
16 May 2024	9.36	0.02	0.21%	9.36	9.36	9.36	0
15 May 2024	9.34	0.11	1.19%	9.34	9.34	9.34	0
14 May 2024	9.23	0.02	0.22%	9.23	9.23	9.23	0
13 May 2024	9.21	-0.04	-0.43%	9.21	9.21	9.21	0
10 May 2024	9.25	0.03	0.33%	9.25	9.25	9.25	0
09 May 2024	9.22	0.08	0.88%	9.22	9.22	9.22	0
08 May 2024	9.14	-0.03	-0.33%	9.14	9.14	9.14	0
07 May 2024	9.17	0.10	1.10%	9.17	9.17	9.17	0
06 May 2024	9.07	0.02	0.22%	9.07	9.07	9.07	0
03 May 2024	9.05	0.01	0.11%	9.05	9.05	9.05	0
02 May 2024	9.04	-0.04	-0.44%	9.04	9.04	9.04	0
01 May 2024	9.08	0.01	0.11%	9.08	9.08	9.08	0
30 Abr 2024	9.07	0.01	0.11%	9.07	9.07	9.07	0
29 Abr 2024	9.06	-0.09	-0.98%	9.06	9.06	9.06	0
26 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
25 Abr 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
24 Abr 2024	9.15	0.02	0.22%	9.15	9.15	9.15	0
23 Abr 2024	9.13	0.12	1.33%	9.13	9.13	9.13	0
22 Abr 2024	9.01	0.04	0.45%	9.01	9.01	9.01	55
19 Abr 2024	8.97	0.01	0.11%	8.97	8.97	8.97	0
18 Abr 2024	8.96	-0.05	-0.55%	8.96	8.96	8.96	0
17 Abr 2024	9.01	-0.03	-0.33%	9.01	9.01	9.01	0
16 Abr 2024	9.04	0.01	0.11%	9.04	9.04	9.04	0
15 Abr 2024	9.03	-0.01	-0.11%	9.03	9.03	9.03	0
12 Abr 2024	9.04	-0.13	-1.42%	9.04	9.04	9.04	0
11 Abr 2024	9.17	-0.02	-0.22%	9.17	9.17	9.17	0
10 Abr 2024	9.19	-0.05	-0.54%	9.19	9.19	9.19	0
09 Abr 2024	9.24	-0.01	-0.11%	9.24	9.24	9.24	0
08 Abr 2024	9.25	-0.04	-0.43%	9.25	9.25	9.25	0
05 Abr 2024	9.29	0.08	0.87%	9.29	9.29	9.29	0
04 Abr 2024	9.21	-0.11	-1.18%	9.21	9.21	9.21	0
03 Abr 2024	9.32	0.01	0.11%	9.32	9.32	9.32	0
02 Abr 2024	9.31	-0.10	-1.06%	9.31	9.31	9.31	0

Broughton Global Healthc...

NLBNPIT1UV76 20351221 5....

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones