Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HIND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.50 | -0.08 | -0.69% | 11.50 | 11.50 | 11.50 | 216 |
| 30 May 2024 | 11.58 | 0.03 | 0.26% | 11.55 | 11.58 | 11.55 | 1,486 |
| 29 May 2024 | 11.55 | -0.06 | -0.52% | 11.56 | 11.57 | 11.53 | 17,231 |
| 28 May 2024 | 11.61 | -0.21 | -1.78% | 11.77 | 11.77 | 11.60 | 66,753 |
| 27 May 2024 | 11.82 | 0.04 | 0.34% | 11.82 | 11.82 | 11.82 | 100 |
| 24 May 2024 | 11.78 | -0.01 | -0.08% | 11.78 | 11.78 | 11.78 | 0 |
| 23 May 2024 | 11.79 | -0.05 | -0.42% | 11.83 | 11.83 | 11.76 | 23,476 |
| 22 May 2024 | 11.84 | 0.02 | 0.17% | 11.83 | 11.85 | 11.83 | 1,200 |
| 21 May 2024 | 11.82 | 0.07 | 0.60% | 11.80 | 11.82 | 11.80 | 300 |
| 17 May 2024 | 11.75 | -0.03 | -0.25% | 11.75 | 11.76 | 11.75 | 700 |
| 16 May 2024 | 11.78 | -0.08 | -0.67% | 11.85 | 11.85 | 11.77 | 2,460 |
| 15 May 2024 | 11.86 | 0.03 | 0.25% | 11.89 | 11.89 | 11.84 | 4,100 |
| 14 May 2024 | 11.83 | -0.04 | -0.34% | 11.84 | 11.84 | 11.83 | 500 |
| 13 May 2024 | 11.87 | -0.07 | -0.59% | 11.92 | 11.92 | 11.87 | 870 |
| 10 May 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.93 | 14,189 |
| 09 May 2024 | 11.94 | 0.05 | 0.42% | 11.93 | 11.94 | 11.93 | 500 |
| 08 May 2024 | 11.89 | 0.01 | 0.08% | 11.85 | 11.89 | 11.85 | 5,350 |
| 07 May 2024 | 11.88 | 0.10 | 0.85% | 11.88 | 11.88 | 11.88 | 100 |
| 06 May 2024 | 11.78 | 0.09 | 0.77% | 11.79 | 11.79 | 11.78 | 2,600 |
| 03 May 2024 | 11.69 | 0.04 | 0.34% | 11.69 | 11.69 | 11.69 | 37 |
| 02 May 2024 | 11.65 | -0.11 | -0.94% | 11.66 | 11.66 | 11.65 | 456 |
| 01 May 2024 | 11.76 | -0.02 | -0.17% | 11.77 | 11.77 | 11.66 | 966 |
| 30 Abr 2024 | 11.78 | -0.09 | -0.76% | 11.90 | 11.90 | 11.78 | 5,500 |
| 29 Abr 2024 | 11.87 | 0.01 | 0.08% | 11.86 | 11.87 | 11.86 | 710 |
| 26 Abr 2024 | 11.86 | 0.10 | 0.85% | 11.83 | 11.86 | 11.81 | 2,401 |
| 25 Abr 2024 | 11.76 | -0.06 | -0.51% | 11.70 | 11.76 | 11.70 | 306 |
| 24 Abr 2024 | 11.82 | -0.06 | -0.51% | 11.86 | 11.86 | 11.75 | 2,800 |
| 23 Abr 2024 | 11.88 | 0.11 | 0.93% | 11.85 | 11.88 | 11.85 | 1,157 |
| 22 Abr 2024 | 11.77 | 0.10 | 0.86% | 11.77 | 11.77 | 11.71 | 1,147 |
| 19 Abr 2024 | 11.67 | -0.06 | -0.51% | 11.67 | 11.67 | 11.67 | 0 |
| 18 Abr 2024 | 11.73 | -0.06 | -0.51% | 11.85 | 11.85 | 11.73 | 38,047 |
| 17 Abr 2024 | 11.79 | -0.12 | -1.01% | 11.79 | 11.79 | 11.79 | 0 |
| 16 Abr 2024 | 11.91 | 0.01 | 0.08% | 11.88 | 11.91 | 11.88 | 5,000 |
