Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US High Interest Savings Account Fund | HISU.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.03 | 15:00:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.03 | 100.03 | 100.03 | 100.02 |
Resumen Histórico HISU.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HISU.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.02 | -0.39 | -0.39% | 100.02 | 100.02 | 100.01 | 9,903 |
| 26 Jun 2024 | 100.41 | 0.00 | 0.00% | 100.42 | 100.42 | 100.41 | 7,481 |
| 25 Jun 2024 | 100.41 | 0.02 | 0.02% | 100.40 | 100.41 | 100.40 | 10,246 |
| 24 Jun 2024 | 100.39 | 0.04 | 0.04% | 100.38 | 100.39 | 100.38 | 1,090 |
| 21 Jun 2024 | 100.35 | 0.02 | 0.02% | 100.35 | 100.35 | 100.34 | 3,883 |
| 20 Jun 2024 | 100.33 | 0.01 | 0.01% | 100.33 | 100.33 | 100.32 | 3,890 |
| 19 Jun 2024 | 100.32 | 0.01 | 0.01% | 100.33 | 100.33 | 100.31 | 3,607 |
| 18 Jun 2024 | 100.31 | 0.02 | 0.02% | 100.30 | 100.31 | 100.30 | 6,231 |
| 17 Jun 2024 | 100.29 | 0.04 | 0.04% | 100.29 | 100.29 | 100.29 | 1,721 |
| 14 Jun 2024 | 100.25 | 0.02 | 0.02% | 100.24 | 100.25 | 100.24 | 426 |
| 13 Jun 2024 | 100.23 | 0.01 | 0.01% | 100.22 | 100.23 | 100.22 | 33,857 |
| 12 Jun 2024 | 100.22 | 0.01 | 0.01% | 100.21 | 100.22 | 100.21 | 18,416 |
| 11 Jun 2024 | 100.21 | 0.02 | 0.02% | 100.20 | 100.21 | 100.20 | 1,378 |
| 10 Jun 2024 | 100.19 | 0.04 | 0.04% | 100.18 | 100.19 | 100.18 | 1,199 |
| 07 Jun 2024 | 100.15 | 0.02 | 0.02% | 100.15 | 100.15 | 100.14 | 3,252 |
| 06 Jun 2024 | 100.13 | 0.01 | 0.01% | 100.13 | 100.13 | 100.13 | 33,591 |
| 05 Jun 2024 | 100.12 | 0.01 | 0.01% | 100.11 | 100.12 | 100.11 | 393 |
| 04 Jun 2024 | 100.11 | 0.02 | 0.02% | 100.10 | 100.11 | 100.10 | 5,574 |
| 03 Jun 2024 | 100.09 | 0.04 | 0.04% | 100.09 | 100.09 | 100.08 | 804 |
| 31 May 2024 | 100.05 | 0.02 | 0.02% | 100.04 | 100.05 | 100.04 | 4,078 |
| 30 May 2024 | 100.03 | 0.01 | 0.01% | 100.02 | 100.03 | 100.02 | 22,186 |
| 29 May 2024 | 100.02 | -0.47 | -0.47% | 100.01 | 100.02 | 100.01 | 5,652 |
| 28 May 2024 | 100.49 | 0.03 | 0.03% | 100.48 | 100.49 | 100.48 | 19,761 |
